成交	38.05	昨收	37.85
漲跌	0.20	開盤	38.20
漲跌幅	0.53%	最高	38.20
買進	38.00	最低	37.65
賣出	38.05	單量	32
漲停價	41.60	總量	375
跌停價	34.10	昨量	573

委買價	委買量	委賣價	委賣量
38.00	3	38.05	20
37.80	1	38.10	24
37.75	2	38.15	23
37.70	2	38.20	37
37.65	16	38.25	12

時間	成交	開	高	低	量
13:30	38.05	38.05	38.05	38.05	31
13:29	38	38	38	38	0
13:28	38	38	38	38	0
13:27	38	38	38	38	0
13:26	38	38	38	38	0
13:25	38	38	38	38	2
13:24	37.85	37.85	37.85	37.85	0
13:23	37.85	37.85	37.85	37.85	0
13:22	37.85	37.85	37.85	37.85	0
13:21	37.85	37.85	37.85	37.85	0
13:20	37.85	37.85	37.85	37.85	5
13:19	37.9	37.9	37.9	37.9	0
13:18	37.9	37.9	37.9	37.9	0
13:17	37.9	37.9	37.9	37.9	0
13:16	37.9	37.9	37.9	37.9	1
13:15	37.9	37.9	37.9	37.9	8
13:14	37.95	37.95	37.95	37.95	0
13:13	37.95	37.95	37.95	37.95	0
13:12	37.95	37.95	37.95	37.95	0
13:11	37.95	37.95	37.95	37.95	0
13:10	37.95	37.95	37.95	37.95	5
13:09	37.9	37.9	37.9	37.9	0
13:08	37.9	37.9	37.9	37.9	0
13:07	37.9	37.9	37.9	37.9	0
13:06	37.9	37.9	37.9	37.9	2
13:05	37.85	37.85	37.85	37.85	0
13:04	37.85	37.85	37.85	37.85	0
13:03	37.85	37.85	37.85	37.85	1
13:02	37.85	37.85	37.85	37.85	0
13:01	37.85	37.85	37.85	37.85	0
13:00	37.85	37.85	37.85	37.85	0
12:59	37.85	37.85	37.85	37.85	0
12:58	37.85	37.85	37.85	37.85	3
12:57	38	38	38	38	0
12:56	38	38	38	38	0
12:55	38	38	38	38	0
12:54	38	38	38	38	0
12:53	38	38	38	38	0
12:52	38	38	38	38	0
12:51	38	38	38	38	2
12:50	38	38	38	38	0
12:49	38	38	38	38	0
12:48	38	38	38	38	1
12:47	37.85	37.85	37.85	37.85	1
12:46	37.85	37.85	37.85	37.85	0
12:45	37.85	37.85	37.85	37.85	3
12:44	38	38	38	38	0
12:43	38	38	38	38	0
12:42	38	38	38	38	3
12:41	37.9	37.9	37.9	37.9	0
12:40	37.9	37.9	37.9	37.9	0
12:39	37.9	37.9	37.9	37.9	0
12:38	37.9	37.9	37.9	37.9	0
12:37	37.9	37.9	37.9	37.9	0
12:36	37.9	37.9	37.9	37.9	5
12:35	37.9	37.9	37.9	37.9	0
12:34	37.9	37.9	37.9	37.9	0
12:33	37.9	37.9	37.9	37.9	0
12:32	37.9	37.9	37.9	37.9	0
12:31	37.9	37.9	37.9	37.9	0
12:30	37.9	37.9	37.9	37.9	0
12:29	37.9	37.9	37.9	37.9	0
12:28	37.9	37.9	37.9	37.9	0
12:27	37.9	37.9	37.9	37.9	0
12:26	37.9	37.9	37.9	37.9	0
12:25	37.9	37.9	37.9	37.9	0
12:24	37.9	37.9	37.9	37.9	0
12:23	37.9	37.9	37.9	37.9	0
12:22	37.9	37.9	37.9	37.9	0
12:21	37.9	38	38	37.9	3
12:20	38.05	38.05	38.05	38.05	1
12:19	38.05	38	38.05	38	6
12:18	37.9	37.9	37.9	37.9	1
12:17	37.9	37.9	37.9	37.9	1
12:16	37.9	37.9	37.9	37.9	0
12:15	37.9	37.9	37.9	37.9	0
12:14	37.9	37.9	37.9	37.9	0
12:13	37.9	37.9	37.9	37.9	0
12:12	37.9	37.9	37.9	37.9	0
12:11	37.9	37.9	37.9	37.9	1
12:10	37.9	37.9	37.9	37.9	0
12:09	37.9	37.9	37.9	37.9	1
12:08	37.9	37.9	37.9	37.9	0
12:07	37.9	37.9	37.9	37.9	0
12:06	37.9	37.9	37.9	37.9	0
12:05	37.9	37.9	37.9	37.9	5
12:04	38	38	38	38	0
12:03	38	38	38	38	0
12:02	38	38	38	38	0
12:01	38	38	38	38	0
12:00	38	38	38	38	0
11:59	38	38	38	38	0
11:58	38	38	38	38	0
11:57	38	38	38	38	1
11:56	38	38	38	38	0
11:55	38	38	38	38	0
11:54	38	38.05	38.05	38	4
11:53	38	38	38	38	0
11:52	38	38	38	38	0
11:51	38	38	38	38	0
11:50	38	38	38	38	0
11:49	38	38	38	38	0
11:48	38	38	38	38	3
11:47	38.05	38.05	38.05	38.05	0
11:46	38.05	38.05	38.05	38.05	0
11:45	38.05	38.05	38.05	38.05	0
11:44	38.05	38.05	38.05	38.05	0
11:43	38.05	38.05	38.05	38.05	1
11:42	38.05	38	38.05	38	3
11:41	38	38	38	38	0
11:40	38	38	38	38	0
11:39	38	38	38	38	0
11:38	38	38	38	38	0
11:37	38	38	38	38	0
11:36	38	38	38	38	0
11:35	38	38	38	38	0
11:34	38	37.9	38	37.9	27
11:33	37.75	37.75	37.75	37.75	0
11:32	37.75	37.75	37.75	37.75	0
11:31	37.75	37.75	37.75	37.75	0
11:30	37.75	37.75	37.75	37.75	0
11:29	37.75	37.75	37.75	37.75	0
11:28	37.75	37.75	37.75	37.75	1
11:27	37.85	37.85	37.85	37.85	0
11:26	37.85	37.85	37.85	37.85	0
11:25	37.85	37.85	37.85	37.85	0
11:24	37.85	37.85	37.85	37.85	0
11:23	37.85	37.85	37.85	37.85	0
11:22	37.85	37.85	37.85	37.85	0
11:21	37.85	37.85	37.85	37.85	0
11:20	37.85	37.85	37.85	37.85	0
11:19	37.85	37.85	37.85	37.85	0
11:18	37.85	37.85	37.85	37.85	0
11:17	37.85	37.85	37.85	37.85	0
11:16	37.85	37.85	37.85	37.85	0
11:15	37.85	37.85	37.85	37.85	1
11:14	37.8	37.8	37.8	37.8	0
11:13	37.8	37.8	37.8	37.8	0
11:12	37.8	37.8	37.8	37.8	0
11:11	37.8	37.8	37.8	37.8	0
11:10	37.8	37.8	37.8	37.8	0
11:09	37.8	37.8	37.8	37.8	0
11:08	37.8	37.8	37.8	37.8	2
11:07	37.8	37.8	37.8	37.8	0
11:06	37.8	37.8	37.8	37.8	0
11:05	37.8	37.8	37.8	37.8	0
11:04	37.8	37.8	37.8	37.8	0
11:03	37.8	37.8	37.8	37.8	0
11:02	37.8	37.8	37.8	37.8	0
11:01	37.8	37.8	37.8	37.8	0
11:00	37.8	37.8	37.8	37.8	0
10:59	37.8	37.8	37.8	37.8	0
10:58	37.8	37.8	37.8	37.8	0
10:57	37.8	37.8	37.8	37.8	0
10:56	37.8	37.8	37.8	37.8	7
10:55	37.95	37.95	37.95	37.95	0
10:54	37.95	37.95	37.95	37.95	0
10:53	37.95	37.95	37.95	37.95	0
10:52	37.95	37.95	37.95	37.95	0
10:51	37.95	37.95	37.95	37.95	0
10:50	37.95	37.95	37.95	37.95	0
10:49	37.95	37.95	37.95	37.95	0
10:48	37.95	37.95	37.95	37.95	0
10:47	37.95	37.95	37.95	37.95	0
10:46	37.95	37.95	37.95	37.95	0
10:45	37.95	37.95	37.95	37.95	0
10:44	37.95	37.95	37.95	37.95	0
10:43	37.95	37.75	37.95	37.65	77
10:42	37.9	37.9	37.9	37.9	0
10:41	37.9	37.9	37.9	37.9	0
10:40	37.9	37.9	37.9	37.9	0
10:39	37.9	37.9	37.9	37.9	0
10:38	37.9	37.9	37.9	37.9	0
10:37	37.9	37.9	37.9	37.9	0
10:36	37.9	37.9	37.9	37.9	0
10:35	37.9	37.9	37.9	37.9	0
10:34	37.9	37.9	37.9	37.9	0
10:33	37.9	37.9	37.9	37.9	0
10:32	37.9	37.9	37.9	37.9	0
10:31	37.9	37.9	37.9	37.9	0
10:30	37.9	37.9	37.9	37.9	0
10:29	37.9	37.9	37.9	37.9	2
10:28	37.8	37.8	37.8	37.8	0
10:27	37.8	37.8	37.8	37.8	0
10:26	37.8	37.8	37.8	37.8	0
10:25	37.8	37.8	37.8	37.8	25
10:24	37.85	37.85	37.85	37.85	0
10:23	37.85	37.85	37.85	37.85	0
10:22	37.85	37.9	37.9	37.85	2
10:21	37.95	37.95	37.95	37.95	0
10:20	37.95	37.95	37.95	37.95	0
10:19	37.95	37.95	37.95	37.95	0
10:18	37.95	37.95	37.95	37.95	0
10:17	37.95	37.95	37.95	37.95	0
10:16	37.95	37.95	37.95	37.95	0
10:15	37.95	37.95	37.95	37.95	6
10:14	38.05	38.05	38.05	38.05	0
10:13	38.05	38.05	38.05	38.05	0
10:12	38.05	38.05	38.05	38.05	0
10:11	38.05	38.05	38.05	38.05	0
10:10	38.05	38.05	38.05	38.05	0
10:09	38.05	38.05	38.05	38.05	0
10:08	38.05	38.05	38.05	38.05	0
10:07	38.05	38.05	38.05	38.05	0
10:06	38.05	38.05	38.05	38.05	0
10:05	38.05	38.05	38.05	38.05	0
10:04	38.05	38.05	38.05	38.05	0
10:03	38.05	38.05	38.05	38.05	0
10:02	38.05	38.05	38.05	38.05	1
10:01	38	38	38	38	8
10:00	38	38	38	38	0
09:59	38	38	38	38	0
09:58	38	38	38	38	0
09:57	38	38	38	38	0
09:56	38	38	38	38	0
09:55	38	38	38	38	0
09:54	38	38	38	38	0
09:53	38	38	38	38	0
09:52	38	38	38	38	0
09:51	38	38	38	38	0
09:50	38	38	38	38	0
09:49	38	38	38	38	10
09:48	38.05	38.05	38.05	38.05	0
09:47	38.05	38.05	38.05	38.05	0
09:46	38.05	38.05	38.05	38.05	7
09:45	38.15	38.15	38.15	38.15	0
09:44	38.15	38.15	38.15	38.15	0
09:43	38.15	38.15	38.15	38.15	0
09:42	38.15	38.15	38.15	38.15	0
09:41	38.15	38.15	38.15	38.15	0
09:40	38.15	38.15	38.15	38.15	2
09:39	38.2	38.15	38.2	38.15	22
09:38	38.15	38.15	38.15	38.15	15
09:37	38.05	38.05	38.05	38.05	2
09:36	38.1	38.1	38.1	38.1	0
09:35	38.1	38.1	38.1	38.1	1
09:34	38.05	38.05	38.05	38.05	1
09:33	38.1	38.1	38.1	38.1	4
09:32	38.1	38.1	38.1	38.1	0
09:31	38.1	38.1	38.1	38.1	0
09:30	38.1	38.1	38.1	38.1	0
09:29	38.1	38.1	38.1	38.1	2
09:28	38.1	38.1	38.1	38.1	1
09:27	38	38	38	38	0
09:26	38	38	38	38	0
09:25	38	38	38	38	0
09:24	38	38	38	38	0
09:23	38	38	38	38	15
09:22	38	38	38	38	0
09:21	38	38	38	38	0
09:20	38	38	38	38	1
09:19	38	38	38	38	5
09:18	37.95	37.95	37.95	37.95	0
09:17	37.95	37.95	37.95	37.95	1
09:16	37.85	37.85	37.85	37.85	0
09:15	37.85	37.85	37.85	37.85	0
09:14	37.85	37.85	37.85	37.85	0
09:13	37.85	37.85	37.85	37.85	0
09:12	37.85	37.85	37.85	37.85	3
09:11	37.85	37.85	37.85	37.85	0
09:10	37.85	37.85	37.85	37.85	0
09:09	37.85	37.85	37.85	37.85	2
09:08	37.7	37.7	37.7	37.7	0
09:07	37.7	37.7	37.7	37.7	0
09:06	37.7	37.75	37.75	37.7	4
09:05	37.85	37.85	37.85	37.85	1
09:04	37.95	37.95	37.95	37.95	0
09:03	37.95	37.95	37.95	37.95	6
09:02	38	38	38	38	1
09:01	38	38.2	38.2	38	6

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)