成交	0	昨收	76.40
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	75.40	最低	0
賣出	77.20	單量	0
漲停價	84.00	總量	0
跌停價	68.80	昨量	2

委買價	委買量	委賣價	委賣量
75.40	1	77.20	1
75.30	1	77.70	1
75.10	1	77.80	2
75.00	2	77.90	1
69.10	1	78.30	3

時間	成交	開	高	低	量
13:30	76.5	76.5	76.5	76.5	6
13:29	76.4	76.4	76.4	76.4	0
13:28	76.4	76.4	76.4	76.4	0
13:27	76.4	76.4	76.4	76.4	0
13:26	76.4	76.4	76.4	76.4	0
13:25	76.4	75.5	76.4	75.5	4
13:24	75.4	75.4	75.4	75.4	1
13:23	74.5	74.5	74.5	74.5	0
13:22	74.5	74.5	74.5	74.5	0
13:21	74.5	74.5	74.5	74.5	1
13:20	75	75	75	75	0
13:19	75	75	75	75	0
13:18	75	75	75	75	0
13:17	75	75	75	75	0
13:16	75	75	75	75	0
13:15	75	75	75	75	1
13:14	75	75	75	75	1
13:13	75	75	75	75	0
13:12	75	75	75	75	0
13:11	75	75	75	75	0
13:10	75	75	75	75	1
13:09	75	75	75	75	0
13:08	75	75	75	75	0
13:07	75	75	75	75	0
13:06	75	75	75	75	1
13:05	76.2	76.2	76.2	76.2	0
13:04	76.2	76.2	76.2	76.2	0
13:03	76.2	76.2	76.2	76.2	1
13:02	75.1	75.1	75.1	75.1	0
13:01	75.1	75.1	75.1	75.1	2
13:00	75.2	75.2	75.2	75.2	2
12:59	75.2	75.2	75.2	75.2	0
12:58	75.2	75.2	75.2	75.2	0
12:57	75.2	75.2	75.2	75.2	0
12:56	75.2	75.2	75.2	75.2	0
12:55	75.2	75.2	75.2	75.2	0
12:54	75.2	75.2	75.2	75.2	0
12:53	75.2	75.2	75.2	75.2	0
12:52	75.2	75.2	75.2	75.2	0
12:51	75.2	75.2	75.2	75.2	0
12:50	75.2	75.2	75.2	75.2	0
12:49	75.2	75.2	75.2	75.2	0
12:48	75.2	75.2	75.2	75.2	0
12:47	75.2	75.2	75.2	75.2	0
12:46	75.2	75.2	75.2	75.2	0
12:45	75.2	75.2	75.2	75.2	0
12:44	75.2	75.2	75.2	75.2	0
12:43	75.2	75.2	75.2	75.2	0
12:42	75.2	75.2	75.2	75.2	0
12:41	75.2	75.2	75.2	75.2	0
12:40	75.2	75.2	75.2	75.2	0
12:39	75.2	75.2	75.2	75.2	0
12:38	75.2	75.2	75.2	75.2	0
12:37	75.2	75.2	75.2	75.2	0
12:36	75.2	75.2	75.2	75.2	0
12:35	75.2	75.2	75.2	75.2	0
12:34	75.2	75.2	75.2	75.2	0
12:33	75.2	75.2	75.2	75.2	0
12:32	75.2	75.2	75.2	75.2	0
12:31	75.2	75.2	75.2	75.2	0
12:30	75.2	75.2	75.2	75.2	0
12:29	75.2	75.2	75.2	75.2	0
12:28	75.2	75.2	75.2	75.2	0
12:27	75.2	75.2	75.2	75.2	0
12:26	75.2	75.3	75.3	75.2	2
12:25	75.3	75.3	75.3	75.3	0
12:24	75.3	75.3	75.3	75.3	0
12:23	75.3	75.3	75.3	75.3	0
12:22	75.3	75.3	75.3	75.3	0
12:21	75.3	75.3	75.3	75.3	0
12:20	75.3	75.3	75.3	75.3	0
12:19	75.3	75.3	75.3	75.3	0
12:18	75.3	75.3	75.3	75.3	0
12:17	75.3	75.3	75.3	75.3	0
12:16	75.3	75.3	75.3	75.3	0
12:15	75.3	75.3	75.3	75.3	0
12:14	75.3	75.4	75.4	75.3	2
12:13	75.4	75.4	75.4	75.4	0
12:12	75.4	75.4	75.4	75.4	0
12:11	75.4	75.4	75.4	75.4	0
12:10	75.4	75.4	75.4	75.4	0
12:09	75.4	75.4	75.4	75.4	0
12:08	75.4	75.4	75.4	75.4	0
12:07	75.4	75.4	75.4	75.4	0
12:06	75.4	75.4	75.4	75.4	0
12:05	75.4	75.4	75.4	75.4	0
12:04	75.4	75.4	75.4	75.4	1
12:03	76.4	76.4	76.4	76.4	0
12:02	76.4	76.4	76.4	76.4	0
12:01	76.4	76.4	76.4	76.4	0
12:00	76.4	76.4	76.4	76.4	0
11:59	76.4	76.4	76.4	76.4	0
11:58	76.4	76.4	76.4	76.4	0
11:57	76.4	76.4	76.4	76.4	0
11:56	76.4	76.4	76.4	76.4	0
11:55	76.4	76.4	76.4	76.4	0
11:54	76.4	76.4	76.4	76.4	0
11:53	76.4	76.4	76.4	76.4	0
11:52	76.4	76.4	76.4	76.4	0
11:51	76.4	76.4	76.4	76.4	0
11:50	76.4	76.4	76.4	76.4	0
11:49	76.4	76.4	76.4	76.4	0
11:48	76.4	76.4	76.4	76.4	0
11:47	76.4	76.4	76.4	76.4	0
11:46	76.4	76.4	76.4	76.4	0
11:45	76.4	76.4	76.4	76.4	0
11:44	76.4	76.4	76.4	76.4	0
11:43	76.4	76.4	76.4	76.4	0
11:42	76.4	76.4	76.4	76.4	0
11:41	76.4	76.4	76.4	76.4	0
11:40	76.4	76.4	76.4	76.4	0
11:39	76.4	76.4	76.4	76.4	0
11:38	76.4	76.4	76.4	76.4	0
11:37	76.4	76.4	76.4	76.4	0
11:36	76.4	76.4	76.4	76.4	0
11:35	76.4	76.4	76.4	76.4	0
11:34	76.4	76.4	76.4	76.4	0
11:33	76.4	76.4	76.4	76.4	0
11:32	76.4	76.4	76.4	76.4	0
11:31	76.4	76.4	76.4	76.4	0
11:30	76.4	76.4	76.4	76.4	0
11:29	76.4	76.4	76.4	76.4	0
11:28	76.4	76.4	76.4	76.4	0
11:27	76.4	76.4	76.4	76.4	0
11:26	76.4	76.4	76.4	76.4	0
11:25	76.4	76.4	76.4	76.4	0
11:24	76.4	76.4	76.4	76.4	0
11:23	76.4	76.4	76.4	76.4	0
11:22	76.4	76.4	76.4	76.4	0
11:21	76.4	76.4	76.4	76.4	0
11:20	76.4	76.4	76.4	76.4	0
11:19	76.4	76.4	76.4	76.4	0
11:18	76.4	76.4	76.4	76.4	0
11:17	76.4	76.4	76.4	76.4	0
11:16	76.4	76.4	76.4	76.4	0
11:15	76.4	76.4	76.4	76.4	0
11:14	76.4	76.4	76.4	76.4	0
11:13	76.4	76.4	76.4	76.4	0
11:12	76.4	76.4	76.4	76.4	0
11:11	76.4	76.4	76.4	76.4	0
11:10	76.4	76.4	76.4	76.4	0
11:09	76.4	76.4	76.4	76.4	0
11:08	76.4	76.4	76.4	76.4	0
11:07	76.4	76.4	76.4	76.4	0
11:06	76.4	76.4	76.4	76.4	0
11:05	76.4	76.4	76.4	76.4	0
11:04	76.4	76.4	76.4	76.4	0
11:03	76.4	76.4	76.4	76.4	0
11:02	76.4	76.4	76.4	76.4	0
11:01	76.4	76.4	76.4	76.4	0
11:00	76.4	76.4	76.4	76.4	0
10:59	76.4	76.4	76.4	76.4	0
10:58	76.4	76.4	76.4	76.4	0
10:57	76.4	76.4	76.4	76.4	0
10:56	76.4	76.4	76.4	76.4	0
10:55	76.4	76.4	76.4	76.4	0
10:54	76.4	76.4	76.4	76.4	0
10:53	76.4	76.4	76.4	76.4	0
10:52	76.4	76.4	76.4	76.4	0
10:51	76.4	76.4	76.4	76.4	0
10:50	76.4	76.4	76.4	76.4	0
10:49	76.4	76.4	76.4	76.4	0
10:48	76.4	76.4	76.4	76.4	0
10:47	76.4	76	76.4	76	2
10:46	75	75	75	75	2
10:45	75	75	75	75	1
10:44	76.7	76.7	76.7	76.7	0
10:43	76.7	76.7	76.7	76.7	0
10:42	76.7	76.7	76.7	76.7	0
10:41	76.7	76.7	76.7	76.7	0
10:40	76.7	76.7	76.7	76.7	0
10:39	76.7	76.7	76.7	76.7	0
10:38	76.7	76.7	76.7	76.7	0
10:37	76.7	76.7	76.7	76.7	0
10:36	76.7	76.7	76.7	76.7	0
10:35	76.7	76.7	76.7	76.7	0
10:34	76.7	76.7	76.7	76.7	0
10:33	76.7	76.7	76.7	76.7	0
10:32	76.7	76.7	76.7	76.7	0
10:31	76.7	76.7	76.7	76.7	0
10:30	76.7	76.7	76.7	76.7	0
10:29	76.7	76.7	76.7	76.7	0
10:28	76.7	76.7	76.7	76.7	0
10:27	76.7	76.7	76.7	76.7	0
10:26	76.7	76.7	76.7	76.7	0
10:25	76.7	76.7	76.7	76.7	0
10:24	76.7	76.7	76.7	76.7	0
10:23	76.7	76.7	76.7	76.7	0
10:22	76.7	76.7	76.7	76.7	0
10:21	76.7	76.7	76.7	76.7	0
10:20	76.7	76.7	76.7	76.7	0
10:19	76.7	76.7	76.7	76.7	0
10:18	76.7	76.7	76.7	76.7	0
10:17	76.7	76.7	76.7	76.7	0
10:16	76.7	76.7	76.7	76.7	0
10:15	76.7	76.7	76.7	76.7	0
10:14	76.7	76.7	76.7	76.7	0
10:13	76.7	76.7	76.7	76.7	0
10:12	76.7	76.7	76.7	76.7	0
10:11	76.7	76.7	76.7	76.7	0
10:10	76.7	76.7	76.7	76.7	0
10:09	76.7	76.7	76.7	76.7	0
10:08	76.7	76.7	76.7	76.7	0
10:07	76.7	76.7	76.7	76.7	0
10:06	76.7	76.7	76.7	76.7	0
10:05	76.7	76.7	76.7	76.7	0
10:04	76.7	76.7	76.7	76.7	0
10:03	76.7	76.7	76.7	76.7	0
10:02	76.7	76.7	76.7	76.7	0
10:01	76.7	76.7	76.7	76.7	0
10:00	76.7	76.7	76.7	76.7	0
09:59	76.7	76.7	76.7	76.7	0
09:58	76.7	76.7	76.7	76.7	0
09:57	76.7	76.7	76.7	76.7	0
09:56	76.7	76.6	76.7	76.6	2
09:55	75	75	75	75	3
09:54	75.3	75.3	75.3	75.3	1
09:53	75.4	75.4	75.4	75.4	1
09:52	75.4	75.4	75.4	75.4	0
09:51	75.4	75.4	75.4	75.4	0
09:50	75.4	75.4	75.4	75.4	0
09:49	75.4	75.4	75.4	75.4	0
09:48	75.4	75.4	75.4	75.4	0
09:47	75.4	75.4	75.4	75.4	0
09:46	75.4	75.4	75.4	75.4	0
09:45	75.4	75.4	75.4	75.4	0
09:44	75.4	75.4	75.4	75.4	0
09:43	75.4	75.4	75.4	75.4	0
09:42	75.4	75.4	75.4	75.4	0
09:41	75.4	75.4	75.4	75.4	0
09:40	75.4	75.4	75.4	75.4	0
09:39	75.4	75.4	75.4	75.4	0
09:38	75.4	75.4	75.4	75.4	0
09:37	75.4	75.4	75.4	75.4	0
09:36	75.4	75.4	75.4	75.4	0
09:35	75.4	75.4	75.4	75.4	0
09:34	75.4	75.4	75.4	75.4	0
09:33	75.4	75.4	75.4	75.4	0
09:32	75.4	75.4	75.4	75.4	0
09:31	75.4	75.4	75.4	75.4	0
09:30	75.4	75.4	75.4	75.4	0
09:29	75.4	75.4	75.4	75.4	0
09:28	75.4	75.4	75.4	75.4	0
09:27	75.4	75.4	75.4	75.4	0
09:26	75.4	75.4	75.4	75.4	0
09:25	75.4	75.4	75.4	75.4	0
09:24	75.4	75.4	75.4	75.4	0
09:23	75.4	75.4	75.4	75.4	0
09:22	75.4	75.4	75.4	75.4	0
09:21	75.4	75.4	75.4	75.4	0
09:20	75.4	75.4	75.4	75.4	0
09:19	75.4	75.4	75.4	75.4	0
09:18	75.4	75.4	75.4	75.4	0
09:17	75.4	75.4	75.4	75.4	0
09:16	75.4	75.4	75.4	75.4	0
09:15	75.4	75.4	75.4	75.4	0
09:14	75.4	75.4	75.4	75.4	0
09:13	75.4	75.4	75.4	75.4	0
09:12	75.4	75.4	75.4	75.4	0
09:11	75.4	75.4	75.4	75.4	0
09:10	75.4	75.4	75.4	75.4	0
09:09	75.4	75.4	75.4	75.4	0
09:08	75.4	75.4	75.4	75.4	0
09:07	75.4	75.4	75.4	75.4	0
09:06	75.4	75.4	75.4	75.4	0
09:05	75.4	75.4	75.4	75.4	0
09:04	75.4	75.4	75.4	75.4	0
09:03	75.4	75.4	75.4	75.4	0
09:02	75.4	75.4	75.4	75.4	0
09:01	75.4	75.4	75.4	75.4	0

指數	23322.15	昨收	23565.31
漲跌	-243.16	高點	23376.42
漲跌幅	-1.03	低點	23209.53
成交金額	2873.78億	成交張數	5754116(張)
5日均價	23610.64	5日均量	7043928(張)
10日均價	23478.44	10日均量	6956474(張)
30日均價	23238.50	30日均量	6365956(張)

上櫃

指數	262.32	昨收	264.03
漲跌	-1.71	高點	263.82
漲跌幅	-0.65	低點	261.56
成交金額	517.35億	成交張數	1094710(張)
5日均價	262.30	5日均量	1968198(張)
10日均價	258.62	10日均量	1950642(張)
30日均價	253.25	30日均量	1819536(張)