成交	32.90	昨收	32.90
漲跌	0.00	開盤	33.00
漲跌幅	0.00%	最高	33.05
買進	32.80	最低	32.80
賣出	33.00	單量	2
漲停價	36.15	總量	24
跌停價	29.65	昨量	339

委買價	委買量	委賣價	委賣量
32.80	1	33.00	3
32.75	2	33.10	1
32.70	6	33.15	3
32.65	2	33.20	3
32.60	7	33.25	2

時間	成交	開	高	低	量
13:30	32.9	32.9	32.9	32.9	2
13:29	32.9	32.9	32.9	32.9	0
13:28	32.9	32.9	32.9	32.9	0
13:27	32.9	32.9	32.9	32.9	0
13:26	32.9	32.9	32.9	32.9	0
13:25	32.9	32.9	32.9	32.9	1
13:24	32.9	32.9	32.9	32.9	0
13:23	32.9	32.9	32.9	32.9	0
13:22	32.9	32.9	32.9	32.9	0
13:21	32.9	32.9	32.9	32.9	0
13:20	32.9	32.9	32.9	32.9	0
13:19	32.9	32.9	32.9	32.9	0
13:18	32.9	32.9	32.9	32.9	0
13:17	32.9	32.9	32.9	32.9	0
13:16	32.9	32.9	32.9	32.9	0
13:15	32.9	32.9	32.9	32.9	0
13:14	32.9	32.9	32.9	32.9	1
13:13	32.8	32.8	32.8	32.8	0
13:12	32.8	32.8	32.8	32.8	0
13:11	32.8	32.8	32.8	32.8	0
13:10	32.8	32.8	32.8	32.8	0
13:09	32.8	32.8	32.8	32.8	0
13:08	32.8	32.8	32.8	32.8	0
13:07	32.8	32.8	32.8	32.8	1
13:06	32.8	32.8	32.8	32.8	0
13:05	32.8	32.8	32.8	32.8	0
13:04	32.8	32.8	32.8	32.8	0
13:03	32.8	32.8	32.8	32.8	0
13:02	32.8	32.8	32.8	32.8	0
13:01	32.8	32.8	32.8	32.8	0
13:00	32.8	32.8	32.8	32.8	0
12:59	32.8	32.8	32.8	32.8	0
12:58	32.8	32.8	32.8	32.8	0
12:57	32.8	32.8	32.8	32.8	0
12:56	32.8	32.8	32.8	32.8	0
12:55	32.8	32.8	32.8	32.8	0
12:54	32.8	32.8	32.8	32.8	0
12:53	32.8	32.8	32.8	32.8	0
12:52	32.8	32.8	32.8	32.8	0
12:51	32.8	32.8	32.8	32.8	0
12:50	32.8	32.8	32.8	32.8	0
12:49	32.8	32.8	32.8	32.8	0
12:48	32.8	32.8	32.8	32.8	0
12:47	32.8	32.8	32.8	32.8	0
12:46	32.8	32.8	32.8	32.8	0
12:45	32.8	32.8	32.8	32.8	0
12:44	32.8	32.8	32.8	32.8	0
12:43	32.8	32.8	32.8	32.8	0
12:42	32.8	32.8	32.8	32.8	0
12:41	32.8	32.8	32.8	32.8	0
12:40	32.8	32.8	32.8	32.8	0
12:39	32.8	32.8	32.8	32.8	0
12:38	32.8	32.8	32.8	32.8	0
12:37	32.8	32.8	32.8	32.8	0
12:36	32.8	32.8	32.8	32.8	0
12:35	32.8	32.8	32.8	32.8	0
12:34	32.8	32.8	32.8	32.8	0
12:33	32.8	32.8	32.8	32.8	0
12:32	32.8	32.8	32.8	32.8	0
12:31	32.8	32.8	32.8	32.8	0
12:30	32.8	32.8	32.8	32.8	0
12:29	32.8	32.8	32.8	32.8	0
12:28	32.8	32.8	32.8	32.8	0
12:27	32.8	32.8	32.8	32.8	0
12:26	32.8	32.8	32.8	32.8	0
12:25	32.8	32.8	32.8	32.8	0
12:24	32.8	32.8	32.8	32.8	2
12:23	32.8	32.8	32.8	32.8	0
12:22	32.8	32.8	32.8	32.8	0
12:21	32.8	32.8	32.8	32.8	0
12:20	32.8	32.8	32.8	32.8	0
12:19	32.8	32.8	32.8	32.8	0
12:18	32.8	32.8	32.8	32.8	0
12:17	32.8	32.8	32.8	32.8	0
12:16	32.8	32.8	32.8	32.8	0
12:15	32.8	32.8	32.8	32.8	0
12:14	32.8	32.8	32.8	32.8	0
12:13	32.8	32.8	32.8	32.8	2
12:12	32.8	32.8	32.8	32.8	0
12:11	32.8	32.8	32.8	32.8	0
12:10	32.8	32.8	32.8	32.8	0
12:09	32.8	32.8	32.8	32.8	0
12:08	32.8	32.8	32.8	32.8	0
12:07	32.8	32.8	32.8	32.8	0
12:06	32.8	32.8	32.8	32.8	0
12:05	32.8	32.8	32.8	32.8	0
12:04	32.8	32.8	32.8	32.8	0
12:03	32.8	32.8	32.8	32.8	0
12:02	32.8	32.8	32.8	32.8	0
12:01	32.8	32.8	32.8	32.8	0
12:00	32.8	32.8	32.8	32.8	0
11:59	32.8	32.8	32.8	32.8	0
11:58	32.8	32.8	32.8	32.8	0
11:57	32.8	32.8	32.8	32.8	0
11:56	32.8	32.8	32.8	32.8	0
11:55	32.8	32.8	32.8	32.8	0
11:54	32.8	32.8	32.8	32.8	0
11:53	32.8	32.8	32.8	32.8	0
11:52	32.8	32.8	32.8	32.8	0
11:51	32.8	32.8	32.8	32.8	0
11:50	32.8	32.8	32.8	32.8	0
11:49	32.8	32.8	32.8	32.8	0
11:48	32.8	32.8	32.8	32.8	0
11:47	32.8	32.8	32.8	32.8	0
11:46	32.8	32.8	32.8	32.8	0
11:45	32.8	32.8	32.8	32.8	0
11:44	32.8	32.8	32.8	32.8	0
11:43	32.8	32.8	32.8	32.8	0
11:42	32.8	32.8	32.8	32.8	0
11:41	32.8	32.8	32.8	32.8	0
11:40	32.8	32.8	32.8	32.8	0
11:39	32.8	32.8	32.8	32.8	0
11:38	32.8	32.8	32.8	32.8	0
11:37	32.8	32.8	32.8	32.8	0
11:36	32.8	32.8	32.8	32.8	0
11:35	32.8	32.8	32.8	32.8	0
11:34	32.8	32.8	32.8	32.8	0
11:33	32.8	32.8	32.8	32.8	0
11:32	32.8	32.8	32.8	32.8	0
11:31	32.8	32.8	32.8	32.8	0
11:30	32.8	32.8	32.8	32.8	0
11:29	32.8	32.8	32.8	32.8	0
11:28	32.8	32.8	32.8	32.8	0
11:27	32.8	32.8	32.8	32.8	0
11:26	32.8	32.8	32.8	32.8	0
11:25	32.8	32.8	32.8	32.8	0
11:24	32.8	32.8	32.8	32.8	0
11:23	32.8	32.8	32.8	32.8	0
11:22	32.8	32.8	32.8	32.8	0
11:21	32.8	32.8	32.8	32.8	0
11:20	32.8	32.8	32.8	32.8	0
11:19	32.8	32.8	32.8	32.8	0
11:18	32.8	32.8	32.8	32.8	0
11:17	32.8	32.8	32.8	32.8	0
11:16	32.8	32.8	32.8	32.8	0
11:15	32.8	32.8	32.8	32.8	0
11:14	32.8	32.8	32.8	32.8	0
11:13	32.8	32.8	32.8	32.8	0
11:12	32.8	32.8	32.8	32.8	0
11:11	32.8	32.8	32.8	32.8	0
11:10	32.8	32.8	32.8	32.8	0
11:09	32.8	32.8	32.8	32.8	0
11:08	32.8	32.8	32.8	32.8	0
11:07	32.8	32.8	32.8	32.8	0
11:06	32.8	32.8	32.8	32.8	0
11:05	32.8	32.8	32.8	32.8	0
11:04	32.8	32.8	32.8	32.8	0
11:03	32.8	32.85	32.85	32.8	4
11:02	32.85	32.85	32.85	32.85	0
11:01	32.85	32.85	32.85	32.85	0
11:00	32.85	32.85	32.85	32.85	2
10:59	32.9	32.9	32.9	32.9	0
10:58	32.9	32.9	32.9	32.9	2
10:57	33.05	33.05	33.05	33.05	0
10:56	33.05	33.05	33.05	33.05	0
10:55	33.05	33.05	33.05	33.05	0
10:54	33.05	33.05	33.05	33.05	0
10:53	33.05	33.05	33.05	33.05	0
10:52	33.05	33.05	33.05	33.05	0
10:51	33.05	33.05	33.05	33.05	0
10:50	33.05	33.05	33.05	33.05	0
10:49	33.05	33.05	33.05	33.05	0
10:48	33.05	33.05	33.05	33.05	0
10:47	33.05	33.05	33.05	33.05	0
10:46	33.05	33.05	33.05	33.05	0
10:45	33.05	33.05	33.05	33.05	0
10:44	33.05	33.05	33.05	33.05	0
10:43	33.05	33.05	33.05	33.05	0
10:42	33.05	33.05	33.05	33.05	0
10:41	33.05	33.05	33.05	33.05	0
10:40	33.05	33.05	33.05	33.05	0
10:39	33.05	33.05	33.05	33.05	0
10:38	33.05	33.05	33.05	33.05	0
10:37	33.05	33.05	33.05	33.05	0
10:36	33.05	33.05	33.05	33.05	0
10:35	33.05	33.05	33.05	33.05	0
10:34	33.05	33.05	33.05	33.05	0
10:33	33.05	33.05	33.05	33.05	0
10:32	33.05	33.05	33.05	33.05	0
10:31	33.05	33.05	33.05	33.05	0
10:30	33.05	33.05	33.05	33.05	0
10:29	33.05	33.05	33.05	33.05	0
10:28	33.05	33.05	33.05	33.05	0
10:27	33.05	33.05	33.05	33.05	0
10:26	33.05	33.05	33.05	33.05	0
10:25	33.05	33.05	33.05	33.05	1
10:24	32.9	32.95	32.95	32.9	3
10:23	33	33	33	33	0
10:22	33	33	33	33	0
10:21	33	33	33	33	0
10:20	33	33	33	33	0
10:19	33	33	33	33	0
10:18	33	33	33	33	0
10:17	33	33	33	33	0
10:16	33	33	33	33	0
10:15	33	33	33	33	0
10:14	33	33	33	33	0
10:13	33	33	33	33	0
10:12	33	33	33	33	0
10:11	33	33	33	33	0
10:10	33	33	33	33	0
10:09	33	33	33	33	0
10:08	33	33	33	33	0
10:07	33	33	33	33	0
10:06	33	33	33	33	0
10:05	33	33	33	33	0
10:04	33	33	33	33	0
10:03	33	33	33	33	0
10:02	33	33	33	33	0
10:01	33	33	33	33	0
10:00	33	33	33	33	0
09:59	33	33	33	33	0
09:58	33	33	33	33	0
09:57	33	33	33	33	0
09:56	33	33	33	33	1
09:55	33	33	33	33	0
09:54	33	33	33	33	1
09:53	32.9	32.9	32.9	32.9	0
09:52	32.9	32.9	32.9	32.9	0
09:51	32.9	32.9	32.9	32.9	0
09:50	32.9	32.9	32.9	32.9	0
09:49	32.9	32.9	32.9	32.9	0
09:48	32.9	32.9	32.9	32.9	0
09:47	32.9	32.9	32.9	32.9	0
09:46	32.9	32.9	32.9	32.9	0
09:45	32.9	32.9	32.9	32.9	0
09:44	32.9	32.9	32.9	32.9	0
09:43	32.9	32.9	32.9	32.9	1
09:42	32.9	32.9	32.9	32.9	0
09:41	32.9	32.9	32.9	32.9	0
09:40	32.9	32.9	32.9	32.9	0
09:39	32.9	32.9	32.9	32.9	0
09:38	32.9	32.9	32.9	32.9	0
09:37	32.9	32.9	32.9	32.9	0
09:36	32.9	32.9	32.9	32.9	0
09:35	32.9	32.9	32.9	32.9	0
09:34	32.9	32.9	32.9	32.9	0
09:33	32.9	32.9	32.9	32.9	0
09:32	32.9	32.9	32.9	32.9	0
09:31	32.9	32.9	32.9	32.9	0
09:30	32.9	32.9	32.9	32.9	0
09:29	32.9	32.9	32.9	32.9	0
09:28	32.9	32.9	32.9	32.9	0
09:27	32.9	32.9	32.9	32.9	0
09:26	32.9	32.9	32.9	32.9	0
09:25	32.9	32.9	32.9	32.9	0
09:24	32.9	32.9	32.9	32.9	0
09:23	32.9	32.9	32.9	32.9	0
09:22	32.9	32.9	32.9	32.9	0
09:21	32.9	32.9	32.9	32.9	0
09:20	32.9	32.9	32.9	32.9	0
09:19	32.9	32.9	32.9	32.9	0
09:18	32.9	32.9	32.9	32.9	0
09:17	32.9	32.9	32.9	32.9	0
09:16	32.9	32.9	32.9	32.9	0
09:15	32.9	32.9	32.9	32.9	0
09:14	32.9	32.9	32.9	32.9	0
09:13	32.9	32.9	32.9	32.9	0
09:12	32.9	32.9	32.9	32.9	0
09:11	32.9	32.9	32.9	32.9	0
09:10	32.9	32.9	32.9	32.9	0
09:09	32.9	32.9	32.9	32.9	0
09:08	32.9	32.9	32.9	32.9	0
09:07	32.9	32.9	32.9	32.9	0
09:06	32.9	32.9	32.9	32.9	0
09:05	32.9	32.9	32.9	32.9	0
09:04	32.9	32.9	32.9	32.9	0
09:03	32.9	32.9	32.9	32.9	0
09:02	32.9	32.9	32.9	32.9	0
09:01	32.9	32.9	32.9	32.9	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)