成交	19.35	昨收	19.45
漲跌	-0.10	開盤	19.45
漲跌幅	-0.51%	最高	19.55
買進	19.30	最低	19.10
賣出	19.35	單量	1
漲停價	21.35	總量	812
跌停價	17.55	昨量	1038

委買價	委買量	委賣價	委賣量
19.30	13	19.35	6
19.25	44	19.40	48
19.20	28	19.45	28
19.15	20	19.50	18
19.10	36	19.55	28

時間	成交	開	高	低	量
13:30	19.35	19.35	19.35	19.35	14
13:29	19.4	19.4	19.4	19.4	0
13:28	19.4	19.4	19.4	19.4	0
13:27	19.4	19.4	19.4	19.4	0
13:26	19.4	19.4	19.4	19.4	0
13:25	19.4	19.4	19.4	19.4	0
13:24	19.4	19.4	19.4	19.4	1
13:23	19.4	19.4	19.4	19.4	0
13:22	19.4	19.4	19.4	19.4	0
13:21	19.4	19.4	19.4	19.4	1
13:20	19.35	19.35	19.35	19.35	27
13:19	19.35	19.35	19.35	19.35	1
13:18	19.35	19.4	19.4	19.35	10
13:17	19.4	19.4	19.4	19.4	1
13:16	19.4	19.4	19.4	19.4	2
13:15	19.4	19.4	19.4	19.4	3
13:14	19.4	19.4	19.4	19.4	4
13:13	19.4	19.4	19.4	19.4	6
13:12	19.35	19.35	19.35	19.35	4
13:11	19.35	19.35	19.35	19.35	0
13:10	19.35	19.35	19.35	19.35	34
13:09	19.3	19.35	19.35	19.3	4
13:08	19.4	19.4	19.4	19.4	0
13:07	19.4	19.4	19.4	19.4	0
13:06	19.4	19.4	19.4	19.4	0
13:05	19.4	19.4	19.4	19.4	0
13:04	19.4	19.4	19.4	19.4	0
13:03	19.4	19.4	19.4	19.4	0
13:02	19.4	19.4	19.4	19.4	0
13:01	19.4	19.4	19.4	19.4	0
13:00	19.4	19.4	19.4	19.4	0
12:59	19.4	19.4	19.4	19.4	0
12:58	19.4	19.4	19.4	19.4	0
12:57	19.4	19.4	19.4	19.4	1
12:56	19.35	19.35	19.35	19.35	8
12:55	19.4	19.4	19.4	19.4	0
12:54	19.4	19.4	19.4	19.4	0
12:53	19.4	19.4	19.4	19.4	6
12:52	19.35	19.35	19.35	19.35	0
12:51	19.35	19.35	19.35	19.35	10
12:50	19.25	19.25	19.25	19.25	0
12:49	19.25	19.25	19.25	19.25	0
12:48	19.25	19.25	19.25	19.25	0
12:47	19.25	19.25	19.25	19.25	0
12:46	19.25	19.25	19.25	19.25	0
12:45	19.25	19.25	19.25	19.25	0
12:44	19.25	19.25	19.25	19.25	0
12:43	19.25	19.25	19.25	19.25	0
12:42	19.25	19.25	19.25	19.25	0
12:41	19.25	19.25	19.25	19.25	0
12:40	19.25	19.25	19.25	19.25	0
12:39	19.25	19.25	19.25	19.25	0
12:38	19.25	19.25	19.25	19.25	0
12:37	19.25	19.25	19.25	19.25	0
12:36	19.25	19.25	19.25	19.25	0
12:35	19.25	19.25	19.25	19.25	0
12:34	19.25	19.25	19.25	19.25	0
12:33	19.25	19.25	19.25	19.25	4
12:32	19.25	19.25	19.25	19.25	2
12:31	19.25	19.25	19.25	19.25	4
12:30	19.25	19.25	19.25	19.25	3
12:29	19.2	19.2	19.2	19.2	0
12:28	19.2	19.2	19.2	19.2	0
12:27	19.2	19.2	19.2	19.2	0
12:26	19.2	19.25	19.25	19.2	34
12:25	19.25	19.25	19.25	19.25	0
12:24	19.25	19.3	19.3	19.25	40
12:23	19.35	19.35	19.35	19.35	0
12:22	19.35	19.35	19.35	19.35	0
12:21	19.35	19.35	19.35	19.35	0
12:20	19.35	19.35	19.35	19.35	0
12:19	19.35	19.35	19.35	19.35	0
12:18	19.35	19.35	19.35	19.35	2
12:17	19.35	19.35	19.35	19.35	7
12:16	19.35	19.35	19.35	19.35	30
12:15	19.35	19.35	19.35	19.35	2
12:14	19.35	19.35	19.35	19.35	0
12:13	19.35	19.35	19.35	19.35	0
12:12	19.35	19.35	19.35	19.35	0
12:11	19.35	19.35	19.35	19.35	0
12:10	19.35	19.35	19.35	19.35	1
12:09	19.35	19.35	19.35	19.35	0
12:08	19.35	19.35	19.35	19.35	2
12:07	19.4	19.4	19.4	19.4	0
12:06	19.4	19.4	19.4	19.4	0
12:05	19.4	19.4	19.4	19.4	0
12:04	19.4	19.4	19.4	19.4	0
12:03	19.4	19.4	19.4	19.4	0
12:02	19.4	19.4	19.4	19.4	1
12:01	19.4	19.4	19.4	19.4	0
12:00	19.4	19.4	19.4	19.4	1
11:59	19.4	19.4	19.4	19.4	0
11:58	19.4	19.4	19.4	19.4	0
11:57	19.4	19.4	19.4	19.4	8
11:56	19.4	19.4	19.4	19.4	0
11:55	19.4	19.4	19.4	19.4	0
11:54	19.4	19.4	19.4	19.4	0
11:53	19.4	19.4	19.4	19.4	4
11:52	19.4	19.4	19.4	19.4	4
11:51	19.4	19.4	19.4	19.4	6
11:50	19.4	19.4	19.4	19.4	8
11:49	19.4	19.4	19.4	19.4	4
11:48	19.4	19.4	19.4	19.4	0
11:47	19.4	19.4	19.4	19.4	10
11:46	19.4	19.4	19.4	19.4	1
11:45	19.4	19.4	19.4	19.4	1
11:44	19.35	19.35	19.35	19.35	0
11:43	19.35	19.35	19.35	19.35	0
11:42	19.35	19.35	19.35	19.35	0
11:41	19.35	19.35	19.35	19.35	0
11:40	19.35	19.35	19.35	19.35	3
11:39	19.4	19.4	19.4	19.4	0
11:38	19.4	19.4	19.4	19.4	0
11:37	19.4	19.4	19.4	19.4	0
11:36	19.4	19.4	19.4	19.4	1
11:35	19.45	19.45	19.45	19.45	0
11:34	19.45	19.45	19.45	19.45	0
11:33	19.45	19.45	19.45	19.45	0
11:32	19.45	19.45	19.45	19.45	1
11:31	19.4	19.4	19.4	19.4	0
11:30	19.4	19.4	19.4	19.4	0
11:29	19.4	19.4	19.4	19.4	0
11:28	19.4	19.4	19.4	19.4	0
11:27	19.4	19.4	19.4	19.4	0
11:26	19.4	19.4	19.4	19.4	0
11:25	19.4	19.4	19.4	19.4	3
11:24	19.4	19.4	19.4	19.4	0
11:23	19.4	19.4	19.4	19.4	0
11:22	19.4	19.4	19.4	19.4	0
11:21	19.4	19.4	19.4	19.4	0
11:20	19.4	19.4	19.4	19.4	0
11:19	19.4	19.4	19.4	19.4	0
11:18	19.4	19.4	19.4	19.4	0
11:17	19.4	19.4	19.4	19.4	20
11:16	19.45	19.45	19.45	19.45	0
11:15	19.45	19.45	19.45	19.45	0
11:14	19.45	19.45	19.45	19.45	0
11:13	19.45	19.45	19.45	19.45	12
11:12	19.5	19.5	19.5	19.5	0
11:11	19.5	19.5	19.5	19.5	0
11:10	19.5	19.5	19.5	19.5	0
11:09	19.5	19.5	19.5	19.5	0
11:08	19.5	19.5	19.5	19.5	0
11:07	19.5	19.5	19.5	19.5	0
11:06	19.5	19.5	19.5	19.5	0
11:05	19.5	19.5	19.5	19.5	1
11:04	19.45	19.45	19.45	19.45	4
11:03	19.45	19.45	19.45	19.45	0
11:02	19.45	19.45	19.45	19.45	0
11:01	19.45	19.45	19.45	19.45	0
11:00	19.45	19.45	19.45	19.45	0
10:59	19.45	19.45	19.45	19.45	0
10:58	19.45	19.45	19.45	19.45	0
10:57	19.45	19.45	19.45	19.45	0
10:56	19.45	19.45	19.45	19.45	20
10:55	19.5	19.5	19.5	19.5	0
10:54	19.5	19.5	19.5	19.5	0
10:53	19.5	19.5	19.5	19.5	0
10:52	19.5	19.5	19.5	19.5	2
10:51	19.5	19.5	19.5	19.5	0
10:50	19.5	19.5	19.5	19.5	0
10:49	19.5	19.5	19.5	19.5	0
10:48	19.5	19.5	19.5	19.5	0
10:47	19.5	19.5	19.5	19.5	0
10:46	19.5	19.5	19.5	19.5	0
10:45	19.5	19.5	19.5	19.5	0
10:44	19.5	19.5	19.5	19.5	0
10:43	19.5	19.5	19.5	19.5	0
10:42	19.5	19.5	19.5	19.5	1
10:41	19.5	19.5	19.5	19.5	0
10:40	19.5	19.5	19.5	19.5	0
10:39	19.5	19.5	19.5	19.5	0
10:38	19.5	19.5	19.5	19.5	0
10:37	19.5	19.5	19.5	19.5	0
10:36	19.5	19.5	19.5	19.5	0
10:35	19.5	19.5	19.5	19.5	1
10:34	19.5	19.5	19.5	19.5	0
10:33	19.5	19.5	19.5	19.5	6
10:32	19.5	19.5	19.5	19.5	0
10:31	19.5	19.5	19.5	19.5	1
10:30	19.5	19.5	19.5	19.5	0
10:29	19.5	19.5	19.5	19.5	1
10:28	19.5	19.5	19.5	19.5	1
10:27	19.45	19.45	19.45	19.45	2
10:26	19.45	19.45	19.45	19.45	0
10:25	19.45	19.45	19.45	19.45	0
10:24	19.45	19.45	19.45	19.45	1
10:23	19.5	19.5	19.5	19.5	0
10:22	19.5	19.5	19.5	19.5	0
10:21	19.5	19.5	19.5	19.5	0
10:20	19.5	19.5	19.5	19.5	5
10:19	19.5	19.5	19.5	19.5	0
10:18	19.5	19.5	19.5	19.5	0
10:17	19.5	19.5	19.5	19.5	0
10:16	19.5	19.5	19.5	19.5	1
10:15	19.5	19.5	19.5	19.5	1
10:14	19.5	19.45	19.5	19.45	26
10:13	19.45	19.45	19.45	19.45	0
10:12	19.45	19.45	19.45	19.45	0
10:11	19.45	19.45	19.45	19.45	0
10:10	19.45	19.45	19.45	19.45	0
10:09	19.45	19.45	19.45	19.45	0
10:08	19.45	19.45	19.45	19.45	0
10:07	19.45	19.45	19.45	19.45	1
10:06	19.45	19.45	19.45	19.45	0
10:05	19.45	19.45	19.45	19.45	2
10:04	19.45	19.45	19.45	19.45	0
10:03	19.45	19.45	19.45	19.45	0
10:02	19.45	19.45	19.45	19.45	1
10:01	19.4	19.4	19.4	19.4	7
10:00	19.4	19.4	19.4	19.4	9
09:59	19.4	19.4	19.4	19.4	0
09:58	19.4	19.4	19.4	19.4	0
09:57	19.4	19.4	19.4	19.4	0
09:56	19.4	19.4	19.4	19.4	0
09:55	19.4	19.4	19.4	19.4	1
09:54	19.4	19.4	19.4	19.4	0
09:53	19.4	19.4	19.4	19.4	0
09:52	19.4	19.4	19.4	19.4	5
09:51	19.4	19.4	19.4	19.4	0
09:50	19.4	19.4	19.4	19.4	0
09:49	19.4	19.4	19.4	19.4	0
09:48	19.4	19.4	19.4	19.4	0
09:47	19.4	19.4	19.4	19.4	5
09:46	19.45	19.45	19.45	19.45	0
09:45	19.45	19.45	19.45	19.45	1
09:44	19.35	19.35	19.35	19.35	0
09:43	19.35	19.35	19.35	19.35	1
09:42	19.35	19.35	19.35	19.35	0
09:41	19.35	19.35	19.35	19.35	0
09:40	19.35	19.35	19.35	19.35	4
09:39	19.4	19.4	19.4	19.4	0
09:38	19.4	19.3	19.4	19.2	15
09:37	19.35	19.35	19.35	19.35	2
09:36	19.25	19.25	19.25	19.25	0
09:35	19.25	19.25	19.25	19.25	3
09:34	19.3	19.3	19.3	19.25	6
09:33	19.35	19.35	19.35	19.35	0
09:32	19.35	19.35	19.35	19.35	1
09:31	19.4	19.4	19.4	19.4	0
09:30	19.4	19.35	19.4	19.35	12
09:29	19.3	19.25	19.3	19.25	81
09:28	19.15	19.15	19.15	19.15	15
09:27	19.15	19.15	19.15	19.15	5
09:26	19.2	19.2	19.2	19.2	2
09:25	19.2	19.25	19.25	19.1	20
09:24	19.25	19.25	19.25	19.25	5
09:23	19.25	19.25	19.25	19.25	1
09:22	19.25	19.25	19.25	19.25	1
09:21	19.25	19.25	19.25	19.25	0
09:20	19.25	19.35	19.35	19.25	9
09:19	19.35	19.35	19.35	19.35	0
09:18	19.35	19.35	19.35	19.35	2
09:17	19.4	19.4	19.4	19.4	5
09:16	19.45	19.45	19.45	19.45	0
09:15	19.45	19.45	19.45	19.45	0
09:14	19.45	19.45	19.45	19.45	13
09:13	19.45	19.45	19.45	19.45	0
09:12	19.45	19.45	19.45	19.45	0
09:11	19.45	19.45	19.45	19.45	0
09:10	19.45	19.45	19.45	19.45	0
09:09	19.45	19.5	19.5	19.45	15
09:08	19.45	19.45	19.45	19.45	0
09:07	19.45	19.45	19.45	19.45	42
09:06	19.45	19.5	19.5	19.45	9
09:05	19.5	19.5	19.5	19.5	6
09:04	19.45	19.5	19.5	19.45	3
09:03	19.45	19.45	19.5	19.45	5
09:02	19.45	19.55	19.55	19.45	44
09:01	19.45	19.45	19.45	19.45	23

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)