成交	31.00	昨收	31.75
漲跌	-0.75	開盤	30.45
漲跌幅	-2.36%	最高	31.45
買進	30.95	最低	29.60
賣出	31.00	單量	24
漲停價	34.90	總量	728
跌停價	28.60	昨量	199

委買價	委買量	委賣價	委賣量
30.95	4	31.00	3
30.90	11	31.10	3
30.85	13	31.20	3
30.80	41	31.25	3
30.75	6	31.30	2

時間	成交	開	高	低	量
13:30	31	31	31	31	24
13:29	31	31	31	31	0
13:28	31	31	31	31	0
13:27	31	31	31	31	0
13:26	31	31	31	31	0
13:25	31	31	31	31	6
13:24	30.95	30.95	30.95	30.95	2
13:23	30.95	30.95	30.95	30.95	0
13:22	30.95	30.95	30.95	30.95	2
13:21	31	31	31	31	2
13:20	30.95	30.95	30.95	30.95	9
13:19	30.95	31	31	30.95	12
13:18	31.1	31.1	31.1	31.1	0
13:17	31.1	31.1	31.1	31.1	1
13:16	31.2	31.2	31.2	31.2	0
13:15	31.2	31.2	31.2	31.2	0
13:14	31.2	31.15	31.2	31.15	2
13:13	31	31.15	31.15	31	6
13:12	31.2	31.2	31.2	31.2	0
13:11	31.2	31.2	31.2	31.2	0
13:10	31.2	31.2	31.2	31.2	0
13:09	31.2	31.2	31.2	31.2	0
13:08	31.2	31.15	31.2	31.15	3
13:07	31.15	31.15	31.15	31.15	0
13:06	31.15	31.15	31.15	31.15	0
13:05	31.15	31.15	31.15	31.15	0
13:04	31.15	31.15	31.15	31.15	1
13:03	31.05	31.05	31.05	31.05	2
13:02	31	31	31	31	0
13:01	31	31.05	31.05	31	8
13:00	31	31	31	31	10
12:59	31.05	31.05	31.05	31.05	1
12:58	31.35	31.35	31.35	31.35	0
12:57	31.35	31.35	31.35	31.35	0
12:56	31.35	31.35	31.35	31.35	0
12:55	31.35	31.35	31.35	31.35	0
12:54	31.35	31.35	31.35	31.35	0
12:53	31.35	31.35	31.35	31.35	0
12:52	31.35	31.35	31.35	31.35	0
12:51	31.35	31.35	31.35	31.35	1
12:50	31.3	31.05	31.3	31.05	5
12:49	31.05	31.1	31.1	31.05	8
12:48	31.1	31.1	31.1	31.1	0
12:47	31.1	31.1	31.1	31.1	0
12:46	31.1	31.1	31.1	31.1	0
12:45	31.1	31.3	31.3	31.1	7
12:44	31.3	31.3	31.3	31.3	0
12:43	31.3	31.3	31.3	31.3	0
12:42	31.3	31.3	31.3	31.3	0
12:41	31.3	31.3	31.3	31.3	0
12:40	31.3	31.3	31.3	31.3	1
12:39	31.2	31.2	31.2	31.2	8
12:38	31.15	31.15	31.15	31.15	0
12:37	31.15	31.15	31.15	31.15	1
12:36	31.1	31.1	31.1	31.1	1
12:35	31	31	31	31	0
12:34	31	31	31	31	0
12:33	31	31	31	31	0
12:32	31	31	31	31	0
12:31	31	31	31	31	0
12:30	31	31	31	31	0
12:29	31	31	31	31	0
12:28	31	31	31	31	0
12:27	31	31	31	31	1
12:26	31	31	31	31	3
12:25	30.95	31	31	30.95	6
12:24	31.05	31.05	31.05	31.05	4
12:23	31.15	31.2	31.2	31.15	2
12:22	31.2	31.2	31.2	31.2	1
12:21	31.25	31.25	31.25	31.25	0
12:20	31.25	31.25	31.25	31.25	1
12:19	31.35	31.35	31.35	31.3	7
12:18	31.35	31.3	31.35	31.3	5
12:17	31.3	31.3	31.3	31.3	0
12:16	31.3	31.3	31.3	31.3	0
12:15	31.3	31.3	31.3	31.3	1
12:14	31.3	31.3	31.3	31.3	2
12:13	31.3	31.25	31.3	31.25	3
12:12	31.25	31.25	31.25	31.25	4
12:11	31.15	31.15	31.15	31.15	1
12:10	31.1	31.1	31.1	31.1	0
12:09	31.1	31.1	31.1	31.1	2
12:08	31	31	31	31	0
12:07	31	31	31	31	0
12:06	31	31	31	31	1
12:05	30.95	30.95	30.95	30.95	0
12:04	30.95	30.95	30.95	30.95	0
12:03	30.95	30.95	30.95	30.95	0
12:02	30.95	30.95	30.95	30.95	0
12:01	30.95	30.95	30.95	30.95	1
12:00	30.9	30.9	30.9	30.9	0
11:59	30.9	30.9	30.9	30.9	1
11:58	30.95	30.95	30.95	30.95	1
11:57	30.95	30.95	30.95	30.95	2
11:56	30.95	30.95	30.95	30.95	0
11:55	30.95	30.95	30.95	30.95	0
11:54	30.95	30.95	30.95	30.95	0
11:53	30.95	30.95	30.95	30.95	0
11:52	30.95	30.95	30.95	30.95	1
11:51	30.95	30.95	30.95	30.95	0
11:50	30.95	30.95	30.95	30.95	0
11:49	30.95	30.95	30.95	30.95	1
11:48	30.95	30.95	30.95	30.95	0
11:47	30.95	30.95	30.95	30.95	2
11:46	30.95	30.95	30.95	30.95	1
11:45	30.95	30.95	30.95	30.95	1
11:44	30.9	30.9	30.9	30.9	5
11:43	30.95	30.95	30.95	30.95	0
11:42	30.95	31	31	30.95	7
11:41	31.05	31.05	31.05	31.05	0
11:40	31.05	31	31.05	31	2
11:39	31.05	31.15	31.15	31.05	2
11:38	31.15	31.15	31.15	31.15	1
11:37	31.1	31.1	31.1	31.1	0
11:36	31.1	31.1	31.1	31.1	1
11:35	31.1	31.1	31.1	31.05	4
11:34	31.1	31.1	31.1	31.1	0
11:33	31.1	31.1	31.1	31.1	0
11:32	31.1	31.05	31.1	31.05	10
11:31	31.1	31.1	31.1	31.1	1
11:30	31	31	31	31	0
11:29	31	31	31	31	0
11:28	31	31	31	31	0
11:27	31	31	31	31	0
11:26	31	31	31	31	0
11:25	31	31	31	31	0
11:24	31	31	31	31	0
11:23	31	31	31	31	0
11:22	31	31	31	31	2
11:21	31	31	31	31	0
11:20	31	31	31	31	0
11:19	31	31	31	31	0
11:18	31	31	31	31	0
11:17	31	31	31	31	2
11:16	31	31.15	31.15	31	2
11:15	31.2	31.2	31.2	31.2	0
11:14	31.2	31.2	31.2	31.2	4
11:13	30.9	30.9	30.9	30.9	0
11:12	30.9	30.9	30.9	30.9	0
11:11	30.9	30.9	30.9	30.9	0
11:10	30.9	30.9	30.9	30.9	0
11:09	30.9	30.9	30.9	30.9	0
11:08	30.9	30.9	30.9	30.9	0
11:07	30.9	30.9	30.9	30.9	0
11:06	30.9	30.9	30.9	30.9	0
11:05	30.9	30.9	30.9	30.9	0
11:04	30.9	30.9	30.9	30.9	0
11:03	30.9	30.9	30.9	30.9	0
11:02	30.9	30.9	30.9	30.9	0
11:01	30.9	30.9	30.9	30.9	0
11:00	30.9	30.9	30.9	30.9	0
10:59	30.9	30.9	30.9	30.9	0
10:58	30.9	30.9	30.9	30.9	0
10:57	30.9	30.9	30.9	30.9	0
10:56	30.9	30.9	30.9	30.9	3
10:55	30.8	30.8	30.8	30.8	0
10:54	30.8	30.8	30.8	30.8	0
10:53	30.8	30.8	30.8	30.8	0
10:52	30.8	30.8	30.8	30.8	0
10:51	30.8	30.8	30.8	30.8	0
10:50	30.8	30.8	30.8	30.8	0
10:49	30.8	30.8	30.8	30.8	0
10:48	30.8	30.8	30.8	30.8	0
10:47	30.8	30.8	30.8	30.8	0
10:46	30.8	30.8	30.8	30.8	2
10:45	30.8	30.8	30.8	30.8	4
10:44	30.8	30.8	30.8	30.8	1
10:43	30.8	30.8	30.8	30.8	0
10:42	30.8	30.8	30.8	30.8	0
10:41	30.8	30.8	30.8	30.8	0
10:40	30.8	30.8	30.8	30.8	0
10:39	30.8	30.8	30.8	30.8	0
10:38	30.8	30.8	30.8	30.8	0
10:37	30.8	30.8	30.8	30.8	0
10:36	30.8	30.8	30.8	30.8	0
10:35	30.8	30.8	30.8	30.8	0
10:34	30.8	30.8	30.8	30.8	4
10:33	30.9	30.9	30.9	30.9	4
10:32	30.95	30.95	30.95	30.95	3
10:31	30.95	30.95	30.95	30.95	0
10:30	30.95	30.95	30.95	30.95	0
10:29	30.95	30.95	30.95	30.95	1
10:28	31	31	31	31	0
10:27	31	31	31	31	0
10:26	31	31	31	31	5
10:25	31	31	31	31	2
10:24	31	31	31	31	0
10:23	31	31	31	31	0
10:22	31	31	31	31	0
10:21	31	31	31	31	2
10:20	31	31	31	31	0
10:19	31	31	31	31	0
10:18	31	31	31	31	0
10:17	31	31	31	31	0
10:16	31	31	31	31	1
10:15	31	31	31	31	0
10:14	31	31	31	31	8
10:13	31.15	31.15	31.15	31.15	0
10:12	31.15	31.15	31.15	31.15	0
10:11	31.15	31.15	31.15	31.15	0
10:10	31.15	31.15	31.15	31.15	0
10:09	31.15	31.15	31.15	31.15	0
10:08	31.15	31.15	31.15	31.15	0
10:07	31.15	31.15	31.15	31.15	0
10:06	31.15	31.15	31.15	31.15	0
10:05	31.15	31.15	31.15	31.15	0
10:04	31.15	31.15	31.15	31.15	0
10:03	31.15	31.15	31.15	31.15	0
10:02	31.15	31.15	31.15	31.15	0
10:01	31.15	31.15	31.15	31.15	0
10:00	31.15	31	31.3	31	17
09:59	30.95	30.95	30.95	30.95	0
09:58	30.95	30.95	30.95	30.95	4
09:57	31.15	31.15	31.15	31.15	0
09:56	31.15	31	31.15	31	9
09:55	31	31	31	31	11
09:54	30.95	30.85	30.95	30.85	7
09:53	30.8	30.8	30.8	30.8	0
09:52	30.8	30.8	30.8	30.8	0
09:51	30.8	30.8	30.8	30.8	0
09:50	30.8	30.85	30.85	30.8	2
09:49	30.85	30.85	30.85	30.85	0
09:48	30.85	30.85	30.85	30.85	3
09:47	30.95	30.95	30.95	30.95	1
09:46	30.9	30.9	30.9	30.9	0
09:45	30.9	30.9	30.9	30.9	0
09:44	30.9	30.9	30.9	30.9	2
09:43	30.7	30.7	30.7	30.7	0
09:42	30.7	30.75	30.75	30.7	2
09:41	30.7	30.7	30.7	30.7	0
09:40	30.7	30.65	30.7	30.65	8
09:39	30.6	30.6	30.6	30.6	3
09:38	30.6	30.65	30.65	30.6	7
09:37	30.65	30.65	30.65	30.6	8
09:36	30.7	30.7	30.7	30.7	7
09:35	30.7	30.75	30.75	30.7	6
09:34	30.8	30.8	30.8	30.8	16
09:33	30.9	30.9	30.9	30.9	1
09:32	30.95	31.05	31.05	30.95	10
09:31	31.2	31.2	31.2	31.2	0
09:30	31.2	31.2	31.2	31.2	1
09:29	31.2	31.2	31.2	31.2	3
09:28	31.2	31.2	31.2	31.2	2
09:27	31.2	31.2	31.2	31.2	2
09:26	31.25	31.4	31.45	31.25	10
09:25	31.2	31	31.3	31	10
09:24	31	31	31	31	1
09:23	31.05	31.05	31.05	31.05	0
09:22	31.05	31.05	31.05	31.05	2
09:21	31.05	31	31.05	31	6
09:20	30.95	31	31	30.9	10
09:19	31	30.8	31	30.8	25
09:18	30.8	30.75	30.8	30.75	3
09:17	30.8	30.8	30.8	30.8	0
09:16	30.8	30.8	30.8	30.8	0
09:15	30.8	30.8	30.8	30.8	1
09:14	30.6	30.6	30.7	30.6	15
09:13	30.55	30.55	30.55	30.55	5
09:12	30.35	30.25	30.35	30.25	2
09:11	30.25	30.25	30.25	30.25	3
09:10	30.2	30.3	30.35	30.2	15
09:09	30.35	30.25	30.4	30.15	30
09:08	30.3	30.35	30.35	30.3	8
09:07	30.35	30.3	30.35	30.3	4
09:06	30.3	30.3	30.3	30.3	4
09:05	30.35	30.35	30.35	30.35	0
09:04	30.35	30.3	30.35	30.3	23
09:03	30	30.05	30.2	29.8	32
09:02	30.1	30.25	30.4	30.05	41
09:01	30.4	30.45	30.45	29.6	85

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)