成交	86.10	昨收	93.00
漲跌	-6.90	開盤	92.60
漲跌幅	-7.42%	最高	93.60
買進	86.10	最低	84.80
賣出	86.20	單量	2
漲停價	102.00	總量	4358
跌停價	83.70	昨量	9544

委買價	委買量	委賣價	委賣量
86.10	27	86.20	4
86.00	82	86.30	5
85.90	11	86.40	5
85.80	21	86.50	3
85.70	12	86.60	4

時間	成交	開	高	低	量
13:30	86.1	86.1	86.1	86.1	166
13:29	85.9	85.9	85.9	85.9	0
13:28	85.9	85.9	85.9	85.9	0
13:27	85.9	85.9	85.9	85.9	0
13:26	85.9	85.9	85.9	85.9	0
13:25	85.9	85.8	85.9	85.8	25
13:24	85.8	85.9	86	85.8	27
13:23	85.9	85.9	85.9	85.9	12
13:22	86	86	86	86	5
13:21	85.9	86	86	85.9	31
13:20	85.8	85.8	85.8	85.8	0
13:19	85.8	85.8	85.8	85.8	7
13:18	85.8	85.8	85.8	85.7	9
13:17	85.9	85.8	85.9	85.8	18
13:16	85.8	85.8	85.8	85.8	0
13:15	85.8	85.8	85.8	85.8	0
13:14	85.8	85.7	85.8	85.7	8
13:13	85.7	85.7	85.7	85.7	2
13:12	85.7	85.7	85.7	85.7	6
13:11	85.7	85.7	85.7	85.7	0
13:10	85.7	85.7	85.7	85.7	4
13:09	85.7	85.7	85.7	85.7	13
13:08	85.7	85.8	85.8	85.7	4
13:07	85.8	85.8	85.9	85.8	15
13:06	85.8	85.8	85.8	85.8	4
13:05	85.8	85.8	85.8	85.8	2
13:04	86	86.1	86.1	86	14
13:03	86.1	86.1	86.1	86.1	4
13:02	86.2	86.2	86.2	86.2	0
13:01	86.2	86.2	86.2	86.2	3
13:00	86.4	86.5	86.5	86.2	9
12:59	86.3	86.3	86.6	86.3	15
12:58	86.2	86.2	86.2	86.2	8
12:57	86.1	86.1	86.2	86.1	10
12:56	86.1	86.1	86.1	86.1	4
12:55	85.9	86.1	86.1	85.9	7
12:54	86	86	86	86	4
12:53	86.1	86.1	86.1	86.1	3
12:52	86.1	86.1	86.1	86.1	8
12:51	86	86	86	86	2
12:50	86	85.9	86	85.9	7
12:49	85.9	85.9	85.9	85.9	1
12:48	85.8	85.7	85.8	85.7	9
12:47	85.7	85.7	85.7	85.7	3
12:46	85.8	85.8	85.8	85.8	6
12:45	85.9	85.9	85.9	85.9	3
12:44	85.9	85.9	85.9	85.9	9
12:43	85.8	85.8	85.8	85.8	0
12:42	85.8	85.8	85.8	85.8	2
12:41	85.8	85.7	85.8	85.7	6
12:40	85.8	85.7	85.8	85.7	13
12:39	85.6	85.6	85.7	85.6	6
12:38	85.7	85.6	85.7	85.6	4
12:37	85.7	85.7	85.7	85.7	3
12:36	85.8	85.7	85.8	85.7	7
12:35	85.8	85.7	85.8	85.7	3
12:34	85.7	85.7	85.7	85.7	4
12:33	85.6	85.6	85.6	85.6	1
12:32	85.6	85.6	85.6	85.6	10
12:31	85.5	85.5	85.5	85.5	1
12:30	85.5	85.5	85.5	85.5	3
12:29	85.7	85.7	85.7	85.6	9
12:28	85.7	85.7	85.7	85.5	8
12:27	85.6	85.6	85.6	85.6	5
12:26	85.4	85.4	85.4	85.4	0
12:25	85.4	85.3	85.4	85.3	2
12:24	85.5	85.3	85.5	85.3	2
12:23	85.4	85.4	85.4	85.4	0
12:22	85.4	85.5	85.5	85.4	8
12:21	85.5	85.5	85.5	85.5	3
12:20	85.4	85.4	85.4	85.4	2
12:19	85.3	85.3	85.3	85.3	0
12:18	85.3	85.3	85.3	85.3	3
12:17	85.2	85.2	85.2	85.2	21
12:16	85.3	85.3	85.3	85.3	0
12:15	85.3	85.5	85.5	85.3	17
12:14	85.5	85.6	85.6	85.4	18
12:13	85.7	85.7	85.8	85.7	12
12:12	85.7	85.6	85.7	85.5	5
12:11	85.7	85.7	85.7	85.7	1
12:10	85.6	85.6	85.6	85.6	3
12:09	85.6	85.6	85.6	85.6	2
12:08	85.6	85.6	85.7	85.6	13
12:07	85.5	85.7	85.7	85.5	6
12:06	85.8	85.8	85.8	85.8	3
12:05	85.7	85.6	85.7	85.6	2
12:04	85.6	85.4	85.6	85.4	10
12:03	85.4	85.4	85.4	85.3	6
12:02	85.4	85.5	85.5	85.4	12
12:01	85.4	85.3	85.4	85.3	7
12:00	85.2	85.2	85.3	85.1	18
11:59	85.2	85.1	85.2	85.1	3
11:58	85.1	85.1	85.1	85.1	1
11:57	85.1	85.1	85.1	84.9	10
11:56	85.1	85	85.1	85	14
11:55	85	85	85.2	85	31
11:54	85.1	85.1	85.1	85.1	8
11:53	85.2	85.2	85.2	84.8	60
11:52	85.2	85.3	85.3	85.1	15
11:51	85.2	85.2	85.3	85.1	44
11:50	85.2	85.3	85.3	85.2	8
11:49	85.4	85.3	85.4	85.3	5
11:48	85.3	85.4	85.4	85.1	21
11:47	85.3	85.2	85.3	85.2	17
11:46	85.2	85.5	85.5	85.1	28
11:45	85.5	85.7	85.8	85.5	45
11:44	85.8	86	86	85.8	25
11:43	85.9	86.4	86.4	85.8	108
11:42	86.4	86.8	86.8	86.4	97
11:41	86.8	86.8	86.8	86.8	2
11:40	86.8	86.9	86.9	86.8	11
11:39	86.9	86.9	86.9	86.9	1
11:38	86.8	86.8	86.8	86.8	1
11:37	86.8	86.8	86.8	86.8	1
11:36	86.8	86.8	86.8	86.8	1
11:35	86.8	86.8	86.8	86.8	4
11:34	86.8	86.9	86.9	86.8	4
11:33	86.9	87	87	86.9	6
11:32	87	87.3	87.3	87	47
11:31	87.3	87.3	87.3	87.3	0
11:30	87.3	87.3	87.3	87.3	10
11:29	87.6	87.6	87.6	87.6	0
11:28	87.6	88	88	87.6	16
11:27	87.8	87.6	87.8	87.6	11
11:26	87.4	87.4	87.4	87.4	0
11:25	87.4	87.4	87.4	87.4	0
11:24	87.4	87.4	87.4	87.4	0
11:23	87.4	87.4	87.4	87.4	0
11:22	87.4	87.4	87.4	87.4	0
11:21	87.4	87.4	87.4	87.4	1
11:20	87.5	87.5	87.5	87.5	3
11:19	87.5	87.5	87.5	87.5	1
11:18	87.5	87.5	87.5	87.5	0
11:17	87.5	87.5	87.5	87.5	1
11:16	87.6	87.5	87.6	87.5	14
11:15	87.4	87.4	87.4	87.4	0
11:14	87.4	87.3	87.4	87.3	7
11:13	87.2	87.2	87.2	87.2	0
11:12	87.2	87.2	87.2	87.2	1
11:11	87.2	87.2	87.2	87.2	2
11:10	87.2	87.3	87.3	87.2	4
11:09	87.4	87.4	87.4	87.4	3
11:08	87.7	87.7	87.7	87.7	0
11:07	87.7	87.6	87.7	87.5	12
11:06	87.6	87.5	87.6	87.5	3
11:05	87.5	87.4	87.6	87.4	14
11:04	87.3	87.2	87.3	87.2	6
11:03	87.1	87.1	87.1	87.1	4
11:02	87.2	87.2	87.2	87.2	4
11:01	87.2	87.2	87.2	87.2	3
11:00	87.2	87.2	87.2	87.2	2
10:59	87.2	87.3	87.3	87.2	7
10:58	87.1	87.1	87.1	87.1	2
10:57	87	87	87	87	3
10:56	87	86.8	87	86.8	28
10:55	86.9	86.9	86.9	86.9	0
10:54	86.9	86.9	87	86.8	6
10:53	87	87	87	87	5
10:52	87	87	87	87	0
10:51	87	87	87	87	0
10:50	87	87.1	87.1	87	13
10:49	87.1	87.1	87.2	87	10
10:48	87.1	87.1	87.1	87.1	2
10:47	86.9	87	87	86.9	5
10:46	86.9	86.9	86.9	86.9	0
10:45	86.9	87	87.1	86.9	17
10:44	86.9	86.7	86.9	86.6	8
10:43	86.6	86.3	86.6	86.3	27
10:42	86.3	86.3	86.3	86.3	31
10:41	86.4	86.4	86.5	86.4	20
10:40	86.4	86.8	86.8	86.4	88
10:39	86.8	86.8	86.8	86.8	8
10:38	86.8	86.8	86.8	86.8	4
10:37	86.7	86.7	86.7	86.7	5
10:36	86.8	86.8	86.8	86.8	5
10:35	86.9	86.8	86.9	86.8	5
10:34	86.8	86.8	86.8	86.7	20
10:33	86.9	86.8	86.9	86.8	5
10:32	86.8	86.8	86.8	86.8	17
10:31	86.8	86.9	86.9	86.7	54
10:30	86.9	87.3	87.3	86.9	77
10:29	87.3	87.3	87.3	87.3	20
10:28	87.2	87.2	87.2	87.2	0
10:27	87.2	87.2	87.2	87.2	0
10:26	87.2	87.3	87.3	87.2	53
10:25	87.4	87.4	87.4	87.4	0
10:24	87.4	87.4	87.4	87.4	9
10:23	87.5	87.7	87.7	87.5	9
10:22	87.7	87.7	87.7	87.7	5
10:21	88	88	88	88	14
10:20	88	88	88.1	88	4
10:19	88	88	88	87.9	8
10:18	88	87.8	88.1	87.8	22
10:17	87.7	87.4	87.7	87.3	15
10:16	87.3	87.3	87.4	87.3	31
10:15	87.3	87.3	87.3	87.3	8
10:14	87.5	87.3	87.6	87.3	18
10:13	87.5	87.5	87.5	87.5	19
10:12	87.3	87.3	87.3	87.3	6
10:11	87.3	87.4	87.4	87.3	55
10:10	87.7	87.7	87.7	87.7	0
10:09	87.7	87.8	87.8	87.7	24
10:08	88	88	88	88	0
10:07	88	87.9	88	87.8	13
10:06	87.9	87.7	87.9	87.7	4
10:05	87.7	87.7	87.7	87.7	10
10:04	87.7	87.9	87.9	87.6	32
10:03	87.9	87.7	87.9	87.6	15
10:02	87.7	87.6	87.7	87.6	13
10:01	87.6	87.4	87.7	87.4	65
10:00	87.8	88.3	88.3	87.8	74
09:59	88.3	88.3	88.3	88.3	14
09:58	88.2	88.2	88.2	88.2	19
09:57	88.4	88.4	88.4	88.1	52
09:56	88.4	88.5	88.6	88.4	67
09:55	88.5	88.7	88.7	88.5	37
09:54	88.7	88.7	88.9	88.7	58
09:53	89.2	89.2	89.2	89.2	0
09:52	89.2	89.2	89.2	89.2	4
09:51	89	89	89	89	0
09:50	89	89	89	89	0
09:49	89	88.7	89	88.7	17
09:48	88.8	89.2	89.2	88.8	85
09:47	89.3	89.5	89.5	89.3	21
09:46	89.5	89.5	89.5	89.4	13
09:45	89.5	89.5	89.5	89.5	8
09:44	89.5	89.5	89.5	89.5	3
09:43	89.5	89.5	89.5	89.5	11
09:42	89.5	89.5	89.5	89.5	24
09:41	89.2	89.2	89.2	89.2	12
09:40	89.1	89.3	89.3	89.1	21
09:39	89.2	89.5	89.5	89.2	19
09:38	89.5	89.5	89.5	89.3	26
09:37	89.4	90.3	90.3	89.4	137
09:36	90.2	90.1	90.2	90.1	42
09:35	90	90	90	90	0
09:34	90	89.8	90	89.8	16
09:33	89.8	90	90	89.8	14
09:32	90	90.4	90.4	90	47
09:31	90.5	90.6	90.6	90.5	27
09:30	90.8	90.8	90.8	90.8	1
09:29	90.8	90.9	90.9	90.5	18
09:28	90.9	90.9	90.9	90.6	13
09:27	90.9	90.8	90.9	90.8	12
09:26	90.8	90.5	90.9	90.5	15
09:25	90.4	90.2	90.4	90.1	19
09:24	90	89.8	90	89.5	149
09:23	89.8	89.8	89.8	89.8	0
09:22	89.8	89.8	89.9	89.6	78
09:21	89.9	90	90	89.8	37
09:20	90	90.2	90.5	90	77
09:19	90.3	90.8	91.6	90.3	68
09:18	90.8	91	91	90.8	5
09:17	91	90.9	91	90.6	46
09:16	91	91.2	91.2	90.8	38
09:15	91.1	91.8	91.8	91.1	58
09:14	91.9	92.1	92.1	91.9	7
09:13	92.1	92.1	92.1	92	13
09:12	92.1	92.2	92.2	92.1	10
09:11	92.1	92.3	92.3	92	24
09:10	92.4	92.6	92.7	92.4	31
09:09	92.6	92.7	92.7	92.6	8
09:08	92.7	93	93	92.6	39
09:07	92.9	93.4	93.4	92.9	19
09:06	93.2	93.5	93.5	93.1	47
09:05	93.4	93.3	93.4	93.3	7
09:04	93.2	93	93.4	92.9	59
09:03	93	93.3	93.6	93	52
09:02	93.5	92.9	93.5	92.8	109
09:01	92.9	92.6	93	92.5	80

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)