成交	97.00	昨收	98.50
漲跌	-1.50	開盤	98.50
漲跌幅	-1.52%	最高	98.50
買進	97.00	最低	96.80
賣出	97.20	單量	16
漲停價	108.00	總量	327
跌停價	88.70	昨量	583

委買價	委買量	委賣價	委賣量
97.00	5	97.20	6
96.90	6	97.30	2
96.80	1	97.40	1
96.70	1	97.50	1
96.60	23	97.60	1

時間	成交	開	高	低	量
13:30	97.4	97.4	97.4	97.4	0
13:29	97.4	97.4	97.4	97.4	0
13:28	97.4	97.4	97.4	97.4	0
13:27	97.4	97.4	97.4	97.4	0
13:26	97.4	97.4	97.4	97.4	0
13:25	97.4	97.4	97.4	97.4	0
13:24	97.4	97.4	97.4	97.4	0
13:23	97.4	97.4	97.4	97.4	0
13:22	97.4	97.4	97.4	97.4	0
13:21	97.4	97.4	97.4	97.4	0
13:20	97.4	97.4	97.4	97.4	16
13:19	97.8	97.8	97.8	97.8	0
13:18	97.8	97.8	97.8	97.8	0
13:17	97.8	97.8	97.8	97.8	0
13:16	97.8	97.8	97.8	97.8	0
13:15	97.8	97.8	97.8	97.8	0
13:14	97.8	97.8	97.8	97.8	11
13:13	97.3	97.3	97.3	97.3	0
13:12	97.3	97.3	97.3	97.3	0
13:11	97.3	97.3	97.3	97.3	0
13:10	97.3	97.3	97.3	97.3	0
13:09	97.3	97.3	97.3	97.3	0
13:08	97.3	97.3	97.3	97.3	0
13:07	97.3	97.3	97.3	97.3	0
13:06	97.3	97.3	97.3	97.3	0
13:05	97.3	97.3	97.3	97.3	0
13:04	97.3	97.3	97.3	97.3	0
13:03	97.3	97.3	97.3	97.3	0
13:02	97.3	97.3	97.3	97.3	0
13:01	97.3	97.3	97.3	97.3	0
13:00	97.3	97.3	97.3	97.3	10
12:59	97.5	97.5	97.5	97.5	0
12:58	97.5	97.5	97.5	97.5	0
12:57	97.5	97.5	97.5	97.5	0
12:56	97.5	97.5	97.5	97.5	0
12:55	97.5	97.5	97.5	97.5	0
12:54	97.5	97.5	97.5	97.5	0
12:53	97.5	97.5	97.5	97.5	0
12:52	97.5	97.5	97.5	97.5	3
12:51	97.5	97.5	97.5	97.5	0
12:50	97.5	97.5	97.5	97.5	0
12:49	97.5	97.5	97.5	97.5	6
12:48	97.5	97.5	97.5	97.5	0
12:47	97.5	97.5	97.5	97.5	1
12:46	97.7	97.7	97.7	97.7	0
12:45	97.7	97.7	97.7	97.7	0
12:44	97.7	97.7	97.7	97.7	0
12:43	97.7	97.7	97.7	97.7	0
12:42	97.7	97.7	97.7	97.7	4
12:41	97.7	97.7	97.7	97.7	0
12:40	97.7	97.7	97.7	97.7	0
12:39	97.7	97.7	97.7	97.7	0
12:38	97.7	97.7	97.7	97.7	0
12:37	97.7	97.7	97.7	97.7	0
12:36	97.7	97.7	97.7	97.7	3
12:35	97.6	97.6	97.6	97.6	0
12:34	97.6	97.6	97.6	97.6	0
12:33	97.6	97.6	97.6	97.6	0
12:32	97.6	97.6	97.6	97.6	3
12:31	97.6	97.6	97.6	97.6	0
12:30	97.6	97.6	97.6	97.6	0
12:29	97.6	97.6	97.6	97.6	3
12:28	97.6	97.6	97.6	97.6	0
12:27	97.6	97.6	97.6	97.6	0
12:26	97.6	97.6	97.6	97.6	1
12:25	97.7	97.7	97.7	97.7	0
12:24	97.7	97.7	97.7	97.7	0
12:23	97.7	97.7	97.7	97.7	10
12:22	97.6	97.6	97.6	97.6	0
12:21	97.6	97.6	97.6	97.6	0
12:20	97.6	97.6	97.6	97.6	0
12:19	97.6	97.6	97.6	97.6	0
12:18	97.6	97.6	97.6	97.6	0
12:17	97.6	97.6	97.6	97.6	0
12:16	97.6	97.6	97.6	97.6	0
12:15	97.6	97.6	97.6	97.6	0
12:14	97.6	97.6	97.6	97.6	0
12:13	97.6	97.6	97.6	97.6	0
12:12	97.6	97.6	97.6	97.6	0
12:11	97.6	97.6	97.6	97.6	0
12:10	97.6	97.6	97.6	97.6	0
12:09	97.6	97.6	97.6	97.6	0
12:08	97.6	97.6	97.6	97.6	0
12:07	97.6	97.6	97.6	97.6	0
12:06	97.6	97.6	97.6	97.6	0
12:05	97.6	97.6	97.6	97.6	6
12:04	97.6	97.6	97.6	97.6	0
12:03	97.6	97.6	97.6	97.6	0
12:02	97.6	97.6	97.6	97.6	0
12:01	97.6	97.6	97.6	97.6	0
12:00	97.6	97.6	97.6	97.6	0
11:59	97.6	97.6	97.6	97.6	0
11:58	97.6	97.6	97.6	97.6	0
11:57	97.6	97.6	97.6	97.6	0
11:56	97.6	97.6	97.6	97.6	0
11:55	97.6	97.6	97.6	97.6	0
11:54	97.6	97.6	97.6	97.6	0
11:53	97.6	97.6	97.6	97.6	0
11:52	97.6	97.6	97.6	97.6	0
11:51	97.6	97.6	97.6	97.6	0
11:50	97.6	97.6	97.6	97.6	0
11:49	97.6	97.6	97.6	97.6	6
11:48	97.5	97.5	97.5	97.5	0
11:47	97.5	97.5	97.5	97.5	0
11:46	97.5	97.5	97.5	97.5	0
11:45	97.5	97.5	97.5	97.5	0
11:44	97.5	97.5	97.5	97.5	0
11:43	97.5	97.5	97.5	97.5	0
11:42	97.5	97.5	97.5	97.5	0
11:41	97.5	97.5	97.5	97.5	0
11:40	97.5	97.5	97.5	97.5	0
11:39	97.5	97.5	97.5	97.5	0
11:38	97.5	97.5	97.5	97.5	0
11:37	97.5	97.5	97.5	97.5	0
11:36	97.5	97.5	97.5	97.5	0
11:35	97.5	97.5	97.5	97.5	0
11:34	97.5	97.5	97.5	97.5	0
11:33	97.5	97.5	97.5	97.5	0
11:32	97.5	97.5	97.5	97.5	2
11:31	97.6	97.6	97.6	97.6	0
11:30	97.6	97.6	97.6	97.6	17
11:29	98.5	98.5	98.5	98.5	0
11:28	98.5	98.5	98.5	98.5	0
11:27	98.5	98	98.5	98	31
11:26	97.2	97.2	97.2	97.2	0
11:25	97.2	97.2	97.2	97.2	0
11:24	97.2	97.2	97.2	97.2	0
11:23	97.2	97.2	97.2	97.2	0
11:22	97.2	97.2	97.2	97.2	0
11:21	97.2	97.2	97.2	97.2	3
11:20	97.7	97.7	97.7	97.7	0
11:19	97.7	97.7	97.7	97.7	0
11:18	97.7	97.7	97.7	97.7	0
11:17	97.7	97.7	97.7	97.7	0
11:16	97.7	97.7	97.7	97.7	0
11:15	97.7	97.7	97.7	97.7	0
11:14	97.7	97.7	97.7	97.7	0
11:13	97.7	97.7	97.7	97.7	0
11:12	97.7	97.7	97.7	97.7	0
11:11	97.7	97.7	97.7	97.7	0
11:10	97.7	97.7	97.7	97.7	0
11:09	97.7	97.7	97.7	97.7	37
11:08	97.3	97.3	97.3	97.3	0
11:07	97.3	97.3	97.3	97.3	0
11:06	97.3	97.3	97.3	97.3	0
11:05	97.3	97.3	97.3	97.3	0
11:04	97.3	97.3	97.3	97.3	0
11:03	97.3	97.3	97.3	97.3	0
11:02	97.3	97.3	97.3	97.3	0
11:01	97.3	97.3	97.3	97.3	0
11:00	97.3	97.3	97.3	97.3	0
10:59	97.3	97.3	97.3	97.3	0
10:58	97.3	97.3	97.3	97.3	0
10:57	97.3	97.3	97.3	97.3	0
10:56	97.3	97.3	97.3	97.3	0
10:55	97.3	97.3	97.3	97.3	0
10:54	97.3	97.3	97.3	97.3	0
10:53	97.3	97.3	97.3	97.3	0
10:52	97.3	97.3	97.3	97.3	0
10:51	97.3	97.3	97.3	97.3	0
10:50	97.3	97.3	97.3	97.3	0
10:49	97.3	97.3	97.3	97.3	0
10:48	97.3	97.3	97.3	97.3	0
10:47	97.3	97.3	97.3	97.3	0
10:46	97.3	97.3	97.3	97.3	0
10:45	97.3	97.3	97.3	97.3	0
10:44	97.3	97.3	97.3	97.3	0
10:43	97.3	97.3	97.3	97.3	0
10:42	97.3	97.3	97.3	97.3	0
10:41	97.3	97.3	97.3	97.3	0
10:40	97.3	97.3	97.3	97.3	22
10:39	96.9	96.9	96.9	96.9	0
10:38	96.9	96.9	96.9	96.9	0
10:37	96.9	96.9	96.9	96.9	0
10:36	96.9	96.9	96.9	96.9	0
10:35	96.9	96.9	96.9	96.9	0
10:34	96.9	96.9	96.9	96.9	0
10:33	96.9	96.9	96.9	96.9	0
10:32	96.9	96.9	96.9	96.9	0
10:31	96.9	96.9	96.9	96.9	0
10:30	96.9	96.9	96.9	96.9	0
10:29	96.9	96.9	96.9	96.9	0
10:28	96.9	96.9	96.9	96.9	0
10:27	96.9	96.9	96.9	96.9	0
10:26	96.9	96.9	96.9	96.9	0
10:25	96.9	96.9	96.9	96.9	0
10:24	96.9	96.9	96.9	96.9	0
10:23	96.9	96.9	96.9	96.9	0
10:22	96.9	96.9	96.9	96.9	0
10:21	96.9	96.9	96.9	96.9	0
10:20	96.9	96.9	96.9	96.9	0
10:19	96.9	96.9	96.9	96.9	0
10:18	96.9	96.9	96.9	96.9	0
10:17	96.9	96.9	96.9	96.9	0
10:16	96.9	96.9	96.9	96.9	0
10:15	96.9	96.9	96.9	96.9	0
10:14	96.9	96.9	96.9	96.9	0
10:13	96.9	96.9	96.9	96.9	0
10:12	96.9	96.9	96.9	96.9	0
10:11	96.9	96.9	96.9	96.9	0
10:10	96.9	96.9	96.9	96.9	0
10:09	96.9	96.9	96.9	96.9	0
10:08	96.9	96.9	96.9	96.9	0
10:07	96.9	96.9	96.9	96.9	3
10:06	97	97	97	97	0
10:05	97	97	97	97	7
10:04	97.2	97.2	97.2	97.2	0
10:03	97.2	97.2	97.2	97.2	0
10:02	97.2	97.2	97.2	97.2	0
10:01	97.2	97.2	97.2	97.2	0
10:00	97.2	97.2	97.2	97.2	0
09:59	97.2	97.2	97.2	97.2	0
09:58	97.2	97.2	97.2	97.2	0
09:57	97.2	97.2	97.2	97.2	3
09:56	97.1	97.2	97.2	97.1	94
09:55	98.2	98.2	98.2	98.2	0
09:54	98.2	98.2	98.2	98.2	0
09:53	98.2	98.2	98.2	98.2	0
09:52	98.2	98.2	98.2	98.2	0
09:51	98.2	98.2	98.2	98.2	0
09:50	98.2	98.2	98.2	98.2	0
09:49	98.2	98.2	98.2	98.2	0
09:48	98.2	98.2	98.2	98.2	0
09:47	98.2	98.2	98.2	98.2	0
09:46	98.2	98.2	98.2	98.2	0
09:45	98.2	98.2	98.2	98.2	0
09:44	98.2	98.2	98.2	98.2	0
09:43	98.2	98.2	98.2	98.2	0
09:42	98.2	98.2	98.2	98.2	0
09:41	98.2	98.2	98.2	98.2	0
09:40	98.2	98.2	98.2	98.2	0
09:39	98.2	98.2	98.2	98.2	0
09:38	98.2	98.2	98.2	98.2	0
09:37	98.2	98.2	98.2	98.2	0
09:36	98.2	98.2	98.2	98.2	0
09:35	98.2	98.2	98.2	98.2	0
09:34	98.2	98.2	98.2	98.2	0
09:33	98.2	98.2	98.2	98.2	0
09:32	98.2	98.2	98.2	98.2	0
09:31	98.2	98.2	98.2	98.2	0
09:30	98.2	98.2	98.2	98.2	0
09:29	98.2	98.2	98.2	98.2	0
09:28	98.2	98.2	98.2	98.2	0
09:27	98.2	98.2	98.2	98.2	0
09:26	98.2	98.2	98.2	98.2	0
09:25	98.2	98.2	98.2	98.2	0
09:24	98.2	98.2	98.2	98.2	0
09:23	98.2	98.2	98.2	98.2	0
09:22	98.2	98.2	98.2	98.2	0
09:21	98.2	98.2	98.2	98.2	0
09:20	98.2	98.2	98.2	98.2	0
09:19	98.2	98.2	98.2	98.2	0
09:18	98.2	98.2	98.2	98.2	0
09:17	98.2	98.2	98.2	98.2	0
09:16	98.2	98.2	98.2	98.2	0
09:15	98.2	98.2	98.2	98.2	0
09:14	98.2	98.2	98.2	98.2	0
09:13	98.2	98.2	98.2	98.2	0
09:12	98.2	98.2	98.2	98.2	0
09:11	98.2	98.2	98.2	98.2	0
09:10	98.2	98.2	98.2	98.2	0
09:09	98.2	98.2	98.2	98.2	0
09:08	98.2	98.2	98.2	98.2	0
09:07	98.2	98.2	98.2	98.2	0
09:06	98.2	98.2	98.2	98.2	0
09:05	98.2	98.2	98.2	98.2	0
09:04	98.2	98.2	98.2	98.2	0
09:03	98.2	98.2	98.2	98.2	3
09:02	98.2	98.2	98.2	98.2	0
09:01	98.2	98.2	98.2	98.2	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)