成交	97.40	昨收	88.60
漲跌	8.80	開盤	89.20
漲跌幅	9.93%	最高	97.40
買進	97.40	最低	88.80
賣出	0	單量	1
漲停價	97.40	總量	2823
跌停價	79.80	昨量	2267

委買價	委買量	委賣價	委賣量
97.40	3422	0	0
97.00	2	0	0
96.80	1	0	0
96.70	3	0	0
96.50	6	0	0

時間	成交	開	高	低	量
13:30	97.4	97.4	97.4	97.4	14
13:29	97.4	97.4	97.4	97.4	0
13:28	97.4	97.4	97.4	97.4	0
13:27	97.4	97.4	97.4	97.4	0
13:26	97.4	97.4	97.4	97.4	0
13:25	97.4	97.4	97.4	97.4	0
13:24	97.4	97.4	97.4	97.4	10
13:23	97.4	97.4	97.4	97.4	0
13:22	97.4	97.4	97.4	97.4	0
13:21	97.4	97.4	97.4	97.4	0
13:20	97.4	97.4	97.4	97.4	0
13:19	97.4	97.4	97.4	97.4	0
13:18	97.4	97.4	97.4	97.4	0
13:17	97.4	97.4	97.4	97.4	0
13:16	97.4	97.4	97.4	97.4	0
13:15	97.4	97.4	97.4	97.4	0
13:14	97.4	97.4	97.4	97.4	5
13:13	97.4	97.4	97.4	97.4	0
13:12	97.4	97.4	97.4	97.4	0
13:11	97.4	97.4	97.4	97.4	0
13:10	97.4	97.4	97.4	97.4	0
13:09	97.4	97.4	97.4	97.4	0
13:08	97.4	97.4	97.4	97.4	4
13:07	97.4	97.4	97.4	97.4	0
13:06	97.4	97.4	97.4	97.4	0
13:05	97.4	97.4	97.4	97.4	0
13:04	97.4	97.4	97.4	97.4	0
13:03	97.4	97.4	97.4	97.4	1
13:02	97.4	97.4	97.4	97.4	13
13:01	97.4	97.4	97.4	97.4	0
13:00	97.4	97.4	97.4	97.4	0
12:59	97.4	97.4	97.4	97.4	4
12:58	97.4	97.4	97.4	97.4	0
12:57	97.4	97.4	97.4	97.4	0
12:56	97.4	97.4	97.4	97.4	2
12:55	97.4	97.4	97.4	97.4	0
12:54	97.4	97.4	97.4	97.4	0
12:53	97.4	97.4	97.4	97.4	0
12:52	97.4	97.4	97.4	97.4	0
12:51	97.4	97.4	97.4	97.4	0
12:50	97.4	97.4	97.4	97.4	0
12:49	97.4	97.4	97.4	97.4	0
12:48	97.4	97.4	97.4	97.4	2
12:47	97.4	97.4	97.4	97.4	0
12:46	97.4	97.4	97.4	97.4	0
12:45	97.4	97.4	97.4	97.4	5
12:44	97.4	97.4	97.4	97.4	0
12:43	97.4	97.4	97.4	97.4	0
12:42	97.4	97.4	97.4	97.4	21
12:41	97.4	97.4	97.4	97.4	0
12:40	97.4	97.4	97.4	97.4	0
12:39	97.4	97.4	97.4	97.4	0
12:38	97.4	97.4	97.4	97.4	2
12:37	97.4	97.4	97.4	97.4	0
12:36	97.4	97.4	97.4	97.4	0
12:35	97.4	97.4	97.4	97.4	8
12:34	97.4	97.4	97.4	97.4	2
12:33	97.4	97.4	97.4	97.4	0
12:32	97.4	97.4	97.4	97.4	0
12:31	97.4	97.4	97.4	97.4	0
12:30	97.4	97.4	97.4	97.4	10
12:29	97.4	97.4	97.4	97.4	0
12:28	97.4	97.4	97.4	97.4	1
12:27	97.4	97.4	97.4	97.4	0
12:26	97.4	97.4	97.4	97.4	0
12:25	97.4	97.4	97.4	97.4	9
12:24	97.4	97.4	97.4	97.4	0
12:23	97.4	97.4	97.4	97.4	0
12:22	97.4	97.4	97.4	97.4	7
12:21	97.4	97.4	97.4	97.4	1
12:20	97.4	97.4	97.4	97.4	0
12:19	97.4	97.4	97.4	97.4	1
12:18	97.4	97.4	97.4	97.4	1
12:17	97.4	97.4	97.4	97.4	0
12:16	97.4	97.4	97.4	97.4	1
12:15	97.4	97.4	97.4	97.4	5
12:14	97.4	97.4	97.4	97.4	0
12:13	97.4	97.4	97.4	97.4	1
12:12	97.4	97.4	97.4	97.4	2
12:11	97.4	97.4	97.4	97.4	0
12:10	97.4	97.4	97.4	97.4	2
12:09	97.4	97.4	97.4	97.4	0
12:08	97.4	97.4	97.4	97.4	0
12:07	97.4	97.4	97.4	97.4	0
12:06	97.4	97.4	97.4	97.4	0
12:05	97.4	97.4	97.4	97.4	0
12:04	97.4	97.4	97.4	97.4	4
12:03	97.4	97.4	97.4	97.4	3
12:02	97.4	97.4	97.4	97.4	0
12:01	97.4	97.4	97.4	97.4	1
12:00	97.4	97.4	97.4	97.4	8
11:59	97.4	97.4	97.4	97.4	0
11:58	97.4	97.4	97.4	97.4	2
11:57	97.4	97.4	97.4	97.4	0
11:56	97.4	97.4	97.4	97.4	0
11:55	97.4	97.4	97.4	97.4	0
11:54	97.4	97.4	97.4	97.4	0
11:53	97.4	97.4	97.4	97.4	0
11:52	97.4	97.4	97.4	97.4	5
11:51	97.4	97.4	97.4	97.4	0
11:50	97.4	97.4	97.4	97.4	7
11:49	97.4	97.4	97.4	97.4	0
11:48	97.4	97.4	97.4	97.4	0
11:47	97.4	97.4	97.4	97.4	0
11:46	97.4	97.4	97.4	97.4	0
11:45	97.4	97.4	97.4	97.4	0
11:44	97.4	97.4	97.4	97.4	0
11:43	97.4	97.4	97.4	97.4	3
11:42	97.4	97.4	97.4	97.4	3
11:41	97.4	97.4	97.4	97.4	0
11:40	97.4	97.4	97.4	97.4	0
11:39	97.4	97.4	97.4	97.4	1
11:38	97.4	97.4	97.4	97.4	4
11:37	97.4	97.4	97.4	97.4	6
11:36	97.4	97.4	97.4	97.4	0
11:35	97.4	97.4	97.4	97.4	0
11:34	97.4	97.4	97.4	97.4	0
11:33	97.4	97.4	97.4	97.4	0
11:32	97.4	97.4	97.4	97.4	0
11:31	97.4	97.4	97.4	97.4	0
11:30	97.4	97.4	97.4	97.4	0
11:29	97.4	97.4	97.4	97.4	0
11:28	97.4	97.4	97.4	97.4	0
11:27	97.4	97.4	97.4	97.4	2
11:26	97.4	97.4	97.4	97.4	0
11:25	97.4	97.4	97.4	97.4	4
11:24	97.4	97.4	97.4	97.4	13
11:23	97.4	97.4	97.4	97.4	0
11:22	97.4	97.4	97.4	97.4	0
11:21	97.4	97.4	97.4	97.4	0
11:20	97.4	97.4	97.4	97.4	0
11:19	97.4	97.4	97.4	97.4	0
11:18	97.4	97.4	97.4	97.4	0
11:17	97.4	97.4	97.4	97.4	0
11:16	97.4	97.4	97.4	97.4	0
11:15	97.4	97.4	97.4	97.4	2
11:14	97.4	97.4	97.4	97.4	1
11:13	97.4	97.4	97.4	97.4	30
11:12	97.4	97.4	97.4	97.4	3
11:11	97.4	97.4	97.4	97.4	11
11:10	97.4	97.4	97.4	97.4	0
11:09	97.4	97.4	97.4	97.4	0
11:08	97.4	97.4	97.4	97.4	0
11:07	97.4	97.4	97.4	97.4	0
11:06	97.4	97.4	97.4	97.4	0
11:05	97.4	97.4	97.4	97.4	8
11:04	97.4	97.4	97.4	97.4	0
11:03	97.4	97.4	97.4	97.4	0
11:02	97.4	97.4	97.4	97.4	0
11:01	97.4	97.4	97.4	97.4	0
11:00	97.4	97.4	97.4	97.4	0
10:59	97.4	97.4	97.4	97.4	0
10:58	97.4	97.4	97.4	97.4	6
10:57	97.4	97.4	97.4	97.4	0
10:56	97.4	97.4	97.4	97.4	0
10:55	97.4	97.4	97.4	97.4	0
10:54	97.4	97.4	97.4	97.4	8
10:53	97.4	97.4	97.4	97.4	0
10:52	97.4	97.4	97.4	97.4	0
10:51	97.4	97.4	97.4	97.4	4
10:50	97.4	97.4	97.4	97.4	0
10:49	97.4	97.4	97.4	97.4	19
10:48	97.4	97.4	97.4	97.4	0
10:47	97.4	97.4	97.4	97.4	0
10:46	97.4	97.4	97.4	97.4	0
10:45	97.4	97.4	97.4	97.4	0
10:44	97.4	97.4	97.4	97.4	2
10:43	97.4	97.4	97.4	97.4	7
10:42	97.4	97.4	97.4	97.4	107
10:41	97.4	97.4	97.4	97.4	0
10:40	97.4	97.4	97.4	97.4	0
10:39	97.4	97.4	97.4	97.4	0
10:38	97.4	97.4	97.4	97.4	18
10:37	97.4	97.4	97.4	97.4	0
10:36	97.4	97.4	97.4	97.4	0
10:35	97.4	97.4	97.4	97.4	32
10:34	97.4	97.4	97.4	97.4	0
10:33	97.4	97.4	97.4	97.4	0
10:32	97.4	97.4	97.4	97.4	0
10:31	97.4	97.4	97.4	97.4	0
10:30	97.4	97.4	97.4	97.4	0
10:29	97.4	97.4	97.4	97.4	14
10:28	97.4	97.4	97.4	97.4	0
10:27	97.4	97.4	97.4	97.4	23
10:26	97.4	97.4	97.4	97.4	41
10:25	97.4	97.4	97.4	97.4	43
10:24	97.4	97.4	97.4	97.4	7
10:23	97.4	97.4	97.4	97.4	177
10:22	97.4	97.4	97.4	97.4	453
10:21	96.7	96.6	96.7	96.5	41
10:20	96.7	96.6	96.7	96.6	37
10:19	96.6	96.6	96.6	96.6	0
10:18	96.6	96.6	96.6	96.6	9
10:17	96.5	96.5	96.5	96.5	0
10:16	96.5	96.6	96.6	96.5	21
10:15	96.4	96.5	96.5	96.4	53
10:14	96	95.7	96	95.7	34
10:13	96	96	96	96	0
10:12	96	96.1	96.1	96	20
10:11	96.1	96.1	96.2	96.1	26
10:10	96.1	96.1	96.1	96.1	8
10:09	96.1	96	96.1	96	13
10:08	96	96	96	96	32
10:07	96.2	96.2	96.2	96.2	44
10:06	96.2	96.1	96.2	96.1	17
10:05	95.9	95.9	95.9	95.8	32
10:04	96.1	95.2	96.1	95.2	65
10:03	95.2	94.7	95.2	94.7	74
10:02	94.7	94.4	94.7	94.4	31
10:01	94.9	94.5	94.9	94.5	26
10:00	94.4	93.3	94.4	93.3	55
09:59	93.5	93.5	93.5	93.5	0
09:58	93.5	93.9	93.9	93.5	20
09:57	93.9	93.5	93.9	93.5	30
09:56	93.5	93.3	93.5	93.3	57
09:55	92.7	92.7	92.7	92.7	0
09:54	92.7	92.7	92.7	92.7	5
09:53	92.8	92.8	92.8	92.8	7
09:52	93	93	93	93	15
09:51	93	93.2	93.2	93	35
09:50	93.2	93.2	93.2	93.1	26
09:49	93.2	92.8	93.2	92.8	73
09:48	92.8	92.4	92.8	92.4	33
09:47	92.3	92.3	92.3	92.3	23
09:46	92.5	92.6	92.7	92.5	69
09:45	92.3	92.4	92.4	92.3	8
09:44	92.4	92.4	92.4	92.4	67
09:43	91.5	91.7	91.7	91.5	8
09:42	91.9	91.5	92	91.5	84
09:41	91.3	90.9	91.3	90.9	12
09:40	90.7	90.7	90.7	90.7	7
09:39	91	90.4	91	90.4	63
09:38	90.2	90.2	90.2	90.2	0
09:37	90.2	90.2	90.2	90.2	0
09:36	90.2	89.9	90.2	89.9	76
09:35	89.2	89.2	89.2	89.2	0
09:34	89.2	89.2	89.2	89.2	0
09:33	89.2	89.2	89.2	89.2	0
09:32	89.2	89.2	89.2	89.2	0
09:31	89.2	89.2	89.2	89.2	0
09:30	89.2	89.2	89.2	89.2	2
09:29	89.3	89.3	89.3	89.3	0
09:28	89.3	89.3	89.3	89.3	0
09:27	89.3	89.3	89.3	89.3	16
09:26	89.7	89.7	89.7	89.7	0
09:25	89.7	89.7	89.7	89.7	6
09:24	89.9	89.9	89.9	89.9	0
09:23	89.9	89.9	89.9	89.9	0
09:22	89.9	89.9	89.9	89.9	0
09:21	89.9	89.9	89.9	89.9	38
09:20	89.4	89.4	89.4	89.4	0
09:19	89.4	89.4	89.4	89.4	0
09:18	89.4	89.5	89.6	89.4	25
09:17	89.6	89.6	89.6	89.6	26
09:16	89.7	89.7	89.7	89.7	0
09:15	89.7	89.7	89.7	89.7	0
09:14	89.7	89.7	89.7	89.7	0
09:13	89.7	89.7	89.7	89.7	0
09:12	89.7	89.7	89.7	89.7	0
09:11	89.7	89.7	89.7	89.7	10
09:10	89.9	89.9	89.9	89.9	10
09:09	89.9	89.8	89.9	89.8	61
09:08	89	89	89	89	0
09:07	89	89	89	89	0
09:06	89	89	89	89	0
09:05	89	89	89	89	0
09:04	89	89	89	89	0
09:03	89	89.2	89.2	88.7	54
09:02	89.2	89.2	89.4	89.2	10
09:01	89.1	89.2	89.4	89	26

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)