成交	61.50	昨收	57.00
漲跌	4.50	開盤	57.90
漲跌幅	7.89%	最高	61.80
買進	61.40	最低	57.90
賣出	61.50	單量	15
漲停價	62.70	總量	348
跌停價	51.30	昨量	971

委買價	委買量	委賣價	委賣量
61.40	5	61.50	3
61.30	2	61.60	17
61.20	5	61.70	5
61.10	10	61.80	1
61.00	20	62.00	12

時間	成交	開	高	低	量
13:30	61.5	61.5	61.5	61.5	15
13:29	61.6	61.6	61.6	61.6	0
13:28	61.6	61.6	61.6	61.6	0
13:27	61.6	61.6	61.6	61.6	0
13:26	61.6	61.6	61.6	61.6	0
13:25	61.6	61.6	61.6	61.6	4
13:24	61.5	61.4	61.5	61.4	8
13:23	61.4	61.4	61.4	61.4	0
13:22	61.4	61.4	61.4	61.4	12
13:21	61.1	61.1	61.1	61.1	0
13:20	61.1	61.1	61.1	61.1	0
13:19	61.1	61.1	61.1	61.1	0
13:18	61.1	61.1	61.1	61.1	0
13:17	61.1	61.1	61.1	61.1	0
13:16	61.1	61.1	61.1	61.1	0
13:15	61.1	61.1	61.1	61.1	0
13:14	61.1	61.1	61.1	61.1	4
13:13	61.2	61.2	61.2	61.2	0
13:12	61.2	61.2	61.2	61.2	0
13:11	61.2	61.2	61.2	61.2	3
13:10	61.2	61.2	61.2	61.2	0
13:09	61.2	61.2	61.2	61.2	0
13:08	61.2	61.2	61.2	61.2	4
13:07	61.2	61.2	61.2	61.2	0
13:06	61.2	61.2	61.2	61.2	0
13:05	61.2	61.2	61.2	61.2	0
13:04	61.2	61.2	61.2	61.2	0
13:03	61.2	61.2	61.2	61.2	1
13:02	61.2	61.2	61.2	61.2	0
13:01	61.2	61.2	61.2	61.2	0
13:00	61.2	61.2	61.2	61.2	0
12:59	61.2	61.2	61.2	61.2	0
12:58	61.2	61.2	61.2	61.2	1
12:57	61.2	61.2	61.2	61.2	0
12:56	61.2	61.2	61.2	61.2	1
12:55	61.3	61.3	61.3	61.3	5
12:54	61.3	61.3	61.3	61.3	0
12:53	61.3	61.3	61.3	61.3	0
12:52	61.3	61.3	61.3	61.3	1
12:51	61.4	61.4	61.4	61.4	0
12:50	61.4	61.4	61.4	61.4	0
12:49	61.4	61.4	61.4	61.4	0
12:48	61.4	61.4	61.4	61.4	0
12:47	61.4	61.4	61.4	61.4	0
12:46	61.4	61.4	61.4	61.4	0
12:45	61.4	61.4	61.4	61.4	0
12:44	61.4	61.4	61.4	61.4	0
12:43	61.4	61.4	61.4	61.4	0
12:42	61.4	61.4	61.4	61.4	1
12:41	61.5	61.5	61.5	61.5	0
12:40	61.5	61.5	61.5	61.5	0
12:39	61.5	61.5	61.5	61.5	1
12:38	61.5	61.5	61.5	61.5	0
12:37	61.5	61.5	61.5	61.5	0
12:36	61.5	61.5	61.5	61.5	1
12:35	61.5	61.3	61.6	61.3	8
12:34	61.3	61.3	61.3	61.3	0
12:33	61.3	61.3	61.3	61.3	0
12:32	61.3	61.3	61.3	61.3	0
12:31	61.3	61.3	61.3	61.3	0
12:30	61.3	61.3	61.3	61.3	0
12:29	61.3	61.3	61.3	61.3	0
12:28	61.3	61.3	61.3	61.3	0
12:27	61.3	61.3	61.3	61.3	0
12:26	61.3	61.3	61.3	61.3	1
12:25	61.2	61.2	61.2	61.2	0
12:24	61.2	61.2	61.2	61.2	1
12:23	61.2	61.2	61.2	61.2	0
12:22	61.2	61.3	61.3	61.2	3
12:21	61.5	61.5	61.5	61.5	0
12:20	61.5	61.5	61.5	61.5	0
12:19	61.5	61.5	61.5	61.5	0
12:18	61.5	61.5	61.5	61.5	0
12:17	61.5	61.5	61.5	61.5	0
12:16	61.5	61.5	61.5	61.5	1
12:15	61.4	61.4	61.4	61.4	1
12:14	61.3	61.3	61.3	61.3	1
12:13	61.2	61.2	61.2	61.2	0
12:12	61.2	61.2	61.2	61.2	0
12:11	61.2	61.2	61.2	61.2	0
12:10	61.2	61.2	61.2	61.2	0
12:09	61.2	61.2	61.2	61.2	0
12:08	61.2	61.2	61.2	61.2	2
12:07	61.4	61.4	61.4	61.4	1
12:06	61.4	61.4	61.4	61.4	2
12:05	61.4	61.4	61.4	61.4	0
12:04	61.4	61.4	61.4	61.4	0
12:03	61.4	61.4	61.4	61.4	0
12:02	61.4	61.4	61.4	61.4	0
12:01	61.4	61.4	61.4	61.4	0
12:00	61.4	61.4	61.4	61.4	0
11:59	61.4	61.4	61.4	61.4	0
11:58	61.4	61.4	61.4	61.4	0
11:57	61.4	61.4	61.4	61.4	1
11:56	61.4	61.4	61.4	61.4	0
11:55	61.4	61.4	61.4	61.4	0
11:54	61.4	61.4	61.4	61.4	2
11:53	61.5	61.5	61.5	61.5	0
11:52	61.5	61.5	61.5	61.5	0
11:51	61.5	61.5	61.5	61.5	0
11:50	61.5	61.5	61.5	61.5	0
11:49	61.5	61.5	61.5	61.5	0
11:48	61.5	61.5	61.5	61.5	1
11:47	61.6	61.6	61.6	61.6	0
11:46	61.6	61.6	61.6	61.6	0
11:45	61.6	61.6	61.6	61.6	2
11:44	61.6	61.6	61.6	61.6	2
11:43	61.6	61.6	61.6	61.6	0
11:42	61.6	61.6	61.6	61.6	1
11:41	61.4	61.4	61.4	61.4	0
11:40	61.4	61.4	61.4	61.4	0
11:39	61.4	61.4	61.4	61.4	0
11:38	61.4	61.4	61.4	61.4	0
11:37	61.4	61.4	61.4	61.4	0
11:36	61.4	61.4	61.4	61.4	0
11:35	61.4	61.4	61.4	61.4	0
11:34	61.4	61.4	61.4	61.4	0
11:33	61.4	61.4	61.4	61.4	0
11:32	61.4	61.4	61.4	61.4	0
11:31	61.4	61.4	61.4	61.4	0
11:30	61.4	61.4	61.4	61.4	0
11:29	61.4	61.4	61.4	61.4	1
11:28	61.6	61.6	61.6	61.6	0
11:27	61.6	61.6	61.6	61.6	0
11:26	61.6	61.6	61.6	61.6	0
11:25	61.6	61.6	61.6	61.6	0
11:24	61.6	61.6	61.6	61.6	0
11:23	61.6	61.6	61.6	61.6	0
11:22	61.6	61.6	61.6	61.6	0
11:21	61.6	61.6	61.6	61.6	0
11:20	61.6	61.6	61.6	61.6	0
11:19	61.6	61.5	61.6	61.5	4
11:18	61.4	61.4	61.4	61.4	0
11:17	61.4	61.4	61.4	61.4	0
11:16	61.4	61.4	61.4	61.4	0
11:15	61.4	61.4	61.4	61.4	0
11:14	61.4	61.4	61.4	61.4	3
11:13	61.3	61.3	61.3	61.3	0
11:12	61.3	61.3	61.3	61.3	0
11:11	61.3	61.3	61.3	61.3	1
11:10	61.3	61.3	61.3	61.3	1
11:09	61.4	61.4	61.4	61.4	0
11:08	61.4	61.4	61.4	61.4	0
11:07	61.4	61.4	61.4	61.4	15
11:06	61.5	61.5	61.5	61.5	0
11:05	61.5	61.5	61.5	61.5	0
11:04	61.5	61.5	61.5	61.5	0
11:03	61.5	61.5	61.5	61.5	0
11:02	61.5	61.5	61.5	61.5	0
11:01	61.5	61.5	61.5	61.5	0
11:00	61.5	61.5	61.5	61.5	0
10:59	61.5	61.5	61.5	61.5	0
10:58	61.5	61.5	61.5	61.5	0
10:57	61.5	61.5	61.5	61.5	0
10:56	61.5	61.5	61.5	61.5	0
10:55	61.5	61.5	61.5	61.5	4
10:54	61.5	61.5	61.5	61.5	0
10:53	61.5	61.5	61.5	61.5	0
10:52	61.5	61.5	61.5	61.5	0
10:51	61.5	61.5	61.5	61.5	0
10:50	61.5	61.5	61.5	61.5	2
10:49	61.5	61.5	61.5	61.5	0
10:48	61.5	61.5	61.5	61.5	0
10:47	61.5	61.5	61.5	61.5	0
10:46	61.5	61.5	61.5	61.5	4
10:45	61.6	61.6	61.6	61.6	0
10:44	61.6	61.6	61.6	61.6	0
10:43	61.6	61.6	61.6	61.6	0
10:42	61.6	61.6	61.6	61.6	0
10:41	61.6	61.6	61.6	61.6	0
10:40	61.6	61.6	61.6	61.6	0
10:39	61.6	61.6	61.6	61.6	0
10:38	61.6	61.6	61.6	61.6	6
10:37	61.7	61.7	61.7	61.7	3
10:36	61.7	61.7	61.7	61.7	0
10:35	61.7	61.7	61.7	61.7	0
10:34	61.7	61.7	61.7	61.7	0
10:33	61.7	61.7	61.7	61.7	0
10:32	61.7	61.7	61.7	61.7	6
10:31	61.7	61.7	61.7	61.7	0
10:30	61.7	61.7	61.7	61.7	0
10:29	61.7	61.7	61.7	61.7	2
10:28	61.6	61.6	61.6	61.6	7
10:27	61.4	61.4	61.4	61.4	0
10:26	61.4	61.4	61.4	61.4	0
10:25	61.4	61.4	61.4	61.4	0
10:24	61.4	61.4	61.4	61.4	0
10:23	61.4	61.4	61.4	61.4	17
10:22	61.4	61.4	61.4	61.4	0
10:21	61.4	61.4	61.4	61.4	0
10:20	61.4	61.4	61.4	61.4	0
10:19	61.4	61.5	61.5	61.4	3
10:18	61.4	61.4	61.4	61.4	0
10:17	61.4	61.4	61.4	61.4	4
10:16	61.3	61.3	61.3	61.3	0
10:15	61.3	61.3	61.3	61.3	0
10:14	61.3	61.3	61.3	61.3	2
10:13	61.2	61.2	61.2	61.2	6
10:12	61.1	61.1	61.1	61.1	0
10:11	61.1	61.1	61.1	61.1	0
10:10	61.1	61.1	61.1	61.1	8
10:09	61	61	61	61	0
10:08	61	61	61	61	0
10:07	61	61	61	61	0
10:06	61	61	61	61	0
10:05	61	61	61	61	0
10:04	61	61	61	61	36
10:03	60.8	60.8	60.8	60.8	0
10:02	60.8	60.8	60.8	60.8	0
10:01	60.8	60.8	60.8	60.8	0
10:00	60.8	60.8	60.8	60.8	0
09:59	60.8	60.8	60.8	60.8	0
09:58	60.8	60.8	60.8	60.8	0
09:57	60.8	60.8	60.8	60.8	0
09:56	60.8	60.8	60.8	60.8	0
09:55	60.8	60.8	60.8	60.8	0
09:54	60.8	60.8	60.8	60.8	0
09:53	60.8	60.7	60.8	60.7	12
09:52	60.6	60.6	60.6	60.6	0
09:51	60.6	60.6	60.6	60.6	5
09:50	60.2	60.2	60.2	60.2	0
09:49	60.2	60.2	60.2	60.2	0
09:48	60.2	60.2	60.2	60.2	0
09:47	60.2	60.2	60.2	60.2	3
09:46	60	60	60	60	13
09:45	60.1	60.1	60.1	60.1	0
09:44	60.1	60.1	60.1	60.1	0
09:43	60.1	60.1	60.1	60.1	0
09:42	60.1	60.1	60.1	60.1	0
09:41	60.1	60	60.1	60	7
09:40	59.9	59.9	59.9	59.9	0
09:39	59.9	59.9	59.9	59.9	0
09:38	59.9	59.9	59.9	59.9	0
09:37	59.9	59.9	59.9	59.9	1
09:36	59.9	59.9	59.9	59.9	0
09:35	59.9	59.9	59.9	59.9	11
09:34	59.6	59.6	59.6	59.6	0
09:33	59.6	59.6	59.6	59.6	0
09:32	59.6	59.6	59.6	59.6	0
09:31	59.6	59.6	59.6	59.6	0
09:30	59.6	59.6	59.6	59.6	2
09:29	59.3	59.3	59.3	59.3	12
09:28	59.7	59.7	59.7	59.7	0
09:27	59.7	59.7	59.7	59.7	0
09:26	59.7	59.7	59.7	59.7	0
09:25	59.7	59.7	59.7	59.7	0
09:24	59.7	59.7	59.7	59.7	3
09:23	59.7	59.7	59.7	59.7	1
09:22	59.7	59.7	59.7	59.7	7
09:21	58.9	58.9	58.9	58.9	0
09:20	58.9	58.9	58.9	58.9	0
09:19	58.9	58.9	58.9	58.9	0
09:18	58.9	58.9	58.9	58.9	0
09:17	58.9	58.9	58.9	58.9	0
09:16	58.9	58.9	58.9	58.9	0
09:15	58.9	59	59	58.9	3
09:14	58.6	58.6	58.6	58.6	1
09:13	58.6	58.5	58.6	58.5	5
09:12	58.3	58.3	58.3	58.3	0
09:11	58.3	58.3	58.3	58.3	0
09:10	58.3	58.3	58.3	58.3	4
09:09	58.5	58.5	58.5	58.5	0
09:08	58.5	58.5	58.5	58.5	0
09:07	58.5	58.5	58.5	58.5	8
09:06	58.3	58.3	58.3	58.3	0
09:05	58.3	58.3	58.3	58.3	0
09:04	58.3	58.3	58.3	58.3	0
09:03	58.3	58.3	58.3	58.3	0
09:02	58.3	57.9	58.3	57.9	9
09:01	58	57.9	58	57.9	14

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)