成交	65.70	昨收	66.50
漲跌	-0.80	開盤	65.30
漲跌幅	-1.20%	最高	66.20
買進	65.60	最低	65.20
賣出	65.90	單量	31
漲停價	73.10	總量	323
跌停價	59.90	昨量	2355

委買價	委買量	委賣價	委賣量
65.60	11	65.90	2
65.50	7	66.00	4
65.40	9	66.10	4
65.30	11	66.20	4
65.20	17	66.30	4

時間	成交	開	高	低	量
13:30	63.5	63.5	63.5	63.5	99
13:29	63.2	63.2	63.2	63.2	0
13:28	63.2	63.2	63.2	63.2	0
13:27	63.2	63.2	63.2	63.2	0
13:26	63.2	63.2	63.2	63.2	0
13:25	63.2	63.2	63.2	63.2	16
13:24	62.8	62.8	62.8	62.8	0
13:23	62.8	63.1	63.1	62.8	20
13:22	63.3	63.3	63.3	63.3	19
13:21	63.2	63.2	63.2	63.2	18
13:20	63.1	63.1	63.1	63.1	20
13:19	63	63	63	63	0
13:18	63	63	63	63	26
13:17	63.1	63.1	63.1	63.1	0
13:16	63.1	63.1	63.1	63.1	0
13:15	63.1	63.1	63.1	63.1	0
13:14	63.1	63.1	63.1	63.1	0
13:13	63.1	63.1	63.1	63.1	9
13:12	63.2	63.2	63.2	63.2	12
13:11	63.2	63.2	63.2	63.2	112
13:10	62.7	62.7	62.7	62.7	0
13:09	62.7	62.7	62.7	62.7	0
13:08	62.7	62.7	62.7	62.7	0
13:07	62.7	62.7	62.7	62.7	0
13:06	62.7	62.7	62.7	62.7	0
13:05	62.7	62.7	62.7	62.7	0
13:04	62.7	62.7	62.7	62.7	0
13:03	62.7	62.7	62.7	62.7	0
13:02	62.7	62.7	62.7	62.7	0
13:01	62.7	62.7	62.7	62.7	0
13:00	62.7	62.7	62.7	62.7	0
12:59	62.7	62.7	62.7	62.7	10
12:58	62.7	62.7	62.7	62.7	0
12:57	62.7	62.7	62.7	62.7	0
12:56	62.7	62.7	62.7	62.7	3
12:55	62.8	62.8	62.8	62.8	0
12:54	62.8	62.8	62.8	62.8	10
12:53	62.8	62.8	62.8	62.8	2
12:52	62.8	62.8	62.8	62.8	6
12:51	63	63	63	63	5
12:50	63	63	63	63	2
12:49	63	62.9	63	62.9	11
12:48	62.9	62.9	62.9	62.9	0
12:47	62.9	62.9	62.9	62.9	0
12:46	62.9	62.9	62.9	62.9	1
12:45	62.9	62.9	62.9	62.9	8
12:44	62.8	62.8	62.8	62.8	3
12:43	62.9	62.9	62.9	62.9	1
12:42	62.9	62.6	62.9	62.6	41
12:41	62.7	62.7	62.7	62.7	0
12:40	62.7	62.7	62.7	62.7	1
12:39	62.6	62.6	62.6	62.6	0
12:38	62.6	62.6	62.6	62.6	2
12:37	62.6	62.6	62.6	62.6	3
12:36	62.7	62.7	62.7	62.7	0
12:35	62.7	62.7	62.7	62.7	0
12:34	62.7	62.7	62.7	62.7	2
12:33	62.7	62.7	62.7	62.7	0
12:32	62.7	62.6	62.7	62.6	11
12:31	62.5	62.5	62.5	62.5	1
12:30	62.5	62.5	62.5	62.5	0
12:29	62.5	62.5	62.5	62.5	9
12:28	62.6	62.6	62.6	62.6	7
12:27	62.6	62.6	62.6	62.5	4
12:26	62.5	62.5	62.5	62.5	6
12:25	62.5	62.5	62.5	62.5	4
12:24	62.5	62.5	62.5	62.5	4
12:23	62.5	62.5	62.5	62.5	10
12:22	62.5	62.5	62.5	62.5	0
12:21	62.5	62.5	62.5	62.5	0
12:20	62.5	62.5	62.5	62.5	0
12:19	62.5	62.5	62.5	62.5	0
12:18	62.5	62.7	62.7	62.5	41
12:17	62.8	62.8	62.8	62.8	0
12:16	62.8	62.8	62.8	62.8	0
12:15	62.8	62.8	62.8	62.8	0
12:14	62.8	62.8	62.8	62.8	0
12:13	62.8	62.8	62.8	62.8	0
12:12	62.8	62.8	62.8	62.8	0
12:11	62.8	62.8	62.8	62.8	5
12:10	62.8	62.8	62.8	62.8	0
12:09	62.8	62.7	62.8	62.7	3
12:08	62.7	62.7	62.7	62.7	0
12:07	62.7	62.7	62.7	62.7	2
12:06	62.7	62.7	62.7	62.7	0
12:05	62.7	62.7	62.7	62.7	0
12:04	62.7	62.7	62.7	62.7	0
12:03	62.7	62.7	62.7	62.7	0
12:02	62.7	62.7	62.7	62.7	0
12:01	62.7	62.7	62.7	62.7	0
12:00	62.7	62.7	62.7	62.7	0
11:59	62.7	62.7	62.7	62.7	0
11:58	62.7	62.7	62.7	62.7	1
11:57	62.7	62.8	62.8	62.7	2
11:56	62.8	62.8	62.8	62.8	1
11:55	62.8	62.8	62.8	62.8	0
11:54	62.8	62.9	62.9	62.8	7
11:53	63	63	63	63	0
11:52	63	63	63	63	0
11:51	63	63	63	63	13
11:50	62.9	62.9	62.9	62.9	0
11:49	62.9	62.9	62.9	62.9	2
11:48	62.9	62.9	62.9	62.9	0
11:47	62.9	62.9	62.9	62.9	0
11:46	62.9	62.9	62.9	62.9	10
11:45	62.9	62.9	62.9	62.9	14
11:44	63	63	63	63	0
11:43	63	63	63	63	0
11:42	63	63	63	63	7
11:41	63	63	63	63	0
11:40	63	63	63	63	0
11:39	63	63	63	63	0
11:38	63	63	63	63	0
11:37	63	63	63	63	0
11:36	63	63	63	63	0
11:35	63	63	63	63	0
11:34	63	63	63	63	0
11:33	63	63	63	63	4
11:32	63	63	63	63	39
11:31	62.9	62.9	62.9	62.9	0
11:30	62.9	62.9	62.9	62.9	3
11:29	62.8	62.8	62.8	62.8	0
11:28	62.8	62.8	62.8	62.8	9
11:27	62.6	62.6	62.6	62.6	0
11:26	62.6	62.6	62.6	62.6	0
11:25	62.6	62.6	62.6	62.6	37
11:24	62.6	62.6	62.6	62.6	0
11:23	62.6	62.6	62.6	62.6	0
11:22	62.6	62.6	62.6	62.6	0
11:21	62.6	62.6	62.6	62.6	0
11:20	62.6	62.6	62.6	62.6	0
11:19	62.6	62.6	62.6	62.6	0
11:18	62.6	62.6	62.6	62.6	0
11:17	62.6	62.6	62.6	62.6	0
11:16	62.6	62.6	62.6	62.6	0
11:15	62.6	62.6	62.6	62.6	0
11:14	62.6	62.6	62.6	62.6	0
11:13	62.6	62.6	62.6	62.6	4
11:12	62.5	62.5	62.5	62.5	2
11:11	62.5	62.5	62.5	62.5	0
11:10	62.5	62.5	62.5	62.5	0
11:09	62.5	62.5	62.5	62.5	3
11:08	62.5	62.5	62.5	62.5	0
11:07	62.5	62.5	62.5	62.5	1
11:06	62.5	62.5	62.5	62.5	0
11:05	62.5	62.5	62.5	62.5	4
11:04	62.4	62.4	62.4	62.4	0
11:03	62.4	62.4	62.4	62.4	0
11:02	62.4	62.4	62.4	62.4	20
11:01	62.4	62.4	62.4	62.4	0
11:00	62.4	62.4	62.4	62.4	0
10:59	62.4	62.4	62.4	62.4	0
10:58	62.4	62.4	62.4	62.4	0
10:57	62.4	62.4	62.4	62.4	8
10:56	62.3	62.3	62.3	62.3	6
10:55	62.4	62.4	62.4	62.4	0
10:54	62.4	62.4	62.4	62.4	32
10:53	62	62	62	62	0
10:52	62	62	62	62	0
10:51	62	62	62	62	0
10:50	62	62	62	62	0
10:49	62	62.1	62.1	62	36
10:48	62.1	62.1	62.1	62.1	103
10:47	62.5	62.5	62.5	62.5	0
10:46	62.5	62.5	62.5	62.5	0
10:45	62.5	62.5	62.5	62.5	0
10:44	62.5	62.5	62.5	62.5	0
10:43	62.5	62.5	62.5	62.5	0
10:42	62.5	62.5	62.5	62.5	0
10:41	62.5	62.5	62.5	62.5	3
10:40	62.6	62.6	62.6	62.6	0
10:39	62.6	62.6	62.6	62.6	14
10:38	62.7	62.7	62.7	62.7	0
10:37	62.7	62.7	62.7	62.7	0
10:36	62.7	62.7	62.7	62.7	7
10:35	62.8	62.8	62.8	62.8	0
10:34	62.8	62.8	62.8	62.8	0
10:33	62.8	62.8	62.8	62.8	1
10:32	62.7	62.7	62.7	62.7	27
10:31	62.6	62.6	62.6	62.6	0
10:30	62.6	62.6	62.6	62.6	0
10:29	62.6	62.6	62.6	62.6	0
10:28	62.6	62.6	62.6	62.6	0
10:27	62.6	62.6	62.6	62.6	0
10:26	62.6	62.6	62.6	62.6	10
10:25	62.7	62.7	62.7	62.7	0
10:24	62.7	62.6	62.7	62.6	4
10:23	62.8	62.8	62.8	62.8	40
10:22	62.7	62.7	62.7	62.7	0
10:21	62.7	62.7	62.7	62.7	0
10:20	62.7	62.7	62.7	62.7	57
10:19	62.6	62.6	62.6	62.6	0
10:18	62.6	62.6	62.6	62.6	0
10:17	62.6	62.6	62.6	62.6	0
10:16	62.6	62.6	62.6	62.6	0
10:15	62.6	62.6	62.6	62.6	0
10:14	62.6	62.6	62.6	62.6	0
10:13	62.6	62.6	62.6	62.6	0
10:12	62.6	62.6	62.6	62.6	0
10:11	62.6	62.6	62.6	62.6	0
10:10	62.6	62.6	62.6	62.6	120
10:09	62.7	62.7	62.7	62.7	0
10:08	62.7	62.7	62.7	62.7	0
10:07	62.7	62.7	62.7	62.7	0
10:06	62.7	62.7	62.7	62.7	0
10:05	62.7	62.7	62.7	62.7	0
10:04	62.7	62.7	62.7	62.7	0
10:03	62.7	62.8	62.8	62.7	14
10:02	62.8	62.8	62.8	62.8	0
10:01	62.8	62.8	62.8	62.8	0
10:00	62.8	62.8	62.8	62.8	98
09:59	62.8	62.8	62.8	62.8	0
09:58	62.8	62.8	62.8	62.8	0
09:57	62.8	62.8	62.8	62.8	0
09:56	62.8	62.8	62.8	62.8	0
09:55	62.8	62.8	62.8	62.8	0
09:54	62.8	62.8	62.8	62.8	0
09:53	62.8	62.8	62.8	62.8	135
09:52	63.5	63.5	63.5	63.5	0
09:51	63.5	63.5	63.5	63.5	0
09:50	63.5	63.5	63.5	63.5	0
09:49	63.5	63.5	63.5	63.5	0
09:48	63.5	63.5	63.5	63.5	0
09:47	63.5	63.5	63.5	63.5	37
09:46	63.5	63.5	63.5	63.5	63
09:45	64	64	64	64	0
09:44	64	64	64	64	0
09:43	64	64	64	64	0
09:42	64	64	64	64	0
09:41	64	64	64	64	0
09:40	64	64	64	64	0
09:39	64	64	64	64	36
09:38	64.4	64.4	64.4	64.4	0
09:37	64.4	64.4	64.4	64.4	0
09:36	64.4	64.4	64.4	64.4	0
09:35	64.4	64.4	64.4	64.4	0
09:34	64.4	64.4	64.4	64.4	0
09:33	64.4	64.4	64.4	64.4	0
09:32	64.4	64.4	64.4	64.4	17
09:31	64	64	64	64	0
09:30	64	63.9	64	63.9	14
09:29	64	64	64	64	0
09:28	64	64	64	64	21
09:27	63.8	63.8	63.8	63.8	0
09:26	63.8	63.8	63.8	63.8	0
09:25	63.8	63.8	63.8	63.8	11
09:24	63.6	63.6	63.6	63.6	0
09:23	63.6	63.6	63.6	63.6	6
09:22	63.8	63.8	63.8	63.8	19
09:21	64	64	64	64	0
09:20	64	64	64	64	5
09:19	63.9	64	64	63.9	11
09:18	64	64	64	64	9
09:17	64	64	64	64	4
09:16	63.9	64	64	63.9	16
09:15	64.3	64.3	64.3	64.3	13
09:14	64.4	64.4	64.4	64.4	0
09:13	64.4	64.4	64.4	64.4	2
09:12	64.3	64.3	64.3	64.3	9
09:11	63.6	63.6	63.6	63.6	0
09:10	63.6	63.9	63.9	63.6	29
09:09	64.2	64.2	64.2	64.2	19
09:08	64.5	64.5	64.5	64.5	0
09:07	64.5	64.5	64.5	64.5	39
09:06	64.1	64.1	64.1	64.1	0
09:05	64.1	64.1	64.1	64.1	0
09:04	64.1	64.3	64.4	63.8	267
09:03	64.5	64.7	64.7	64.5	34
09:02	64.7	64.7	64.7	64.5	27
09:01	64.8	65	65.1	64.6	119

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)