成交	67.00	昨收	68.50
漲跌	-1.50	開盤	69.30
漲跌幅	-2.19%	最高	69.30
買進	67.00	最低	67.00
賣出	67.20	單量	2
漲停價	75.30	總量	915
跌停價	61.70	昨量	1909

委買價	委買量	委賣價	委賣量
67.00	8	67.20	3
66.90	7	67.30	4
66.80	21	67.50	4
66.70	10	67.60	5
66.60	24	67.70	11

時間	成交	開	高	低	量
13:30	67	67	67	67	89
13:29	67.1	67.1	67.1	67.1	0
13:28	67.1	67.1	67.1	67.1	0
13:27	67.1	67.1	67.1	67.1	0
13:26	67.1	67.1	67.1	67.1	0
13:25	67.1	67.2	67.2	67	3
13:24	67.1	67.1	67.1	67.1	10
13:23	67.2	67.1	67.2	67.1	5
13:22	67.1	67	67.1	67	3
13:21	67.1	67	67.1	67	6
13:20	67.1	67	67.1	67	11
13:19	67	67	67	67	4
13:18	67.1	67.2	67.2	67.1	24
13:17	67.2	67.3	67.3	67.2	2
13:16	67.3	67.3	67.3	67.3	4
13:15	67.3	67.3	67.3	67.3	2
13:14	67.3	67.2	67.3	67.2	2
13:13	67.3	67.3	67.3	67.3	1
13:12	67.2	67.2	67.2	67.2	0
13:11	67.2	67.2	67.2	67.2	11
13:10	67.1	67.1	67.1	67.1	0
13:09	67.1	67.1	67.1	67.1	11
13:08	67.2	67.2	67.2	67.2	4
13:07	67.2	67.1	67.2	67.1	3
13:06	67.1	67.1	67.1	67.1	5
13:05	67.1	67.1	67.1	67.1	5
13:04	67.1	67.1	67.1	67.1	1
13:03	67.2	67.2	67.2	67.2	5
13:02	67.1	67.1	67.1	67.1	3
13:01	67.1	67.2	67.2	67.1	13
13:00	67.2	67.2	67.2	67.2	2
12:59	67.2	67.2	67.2	67.2	0
12:58	67.2	67.2	67.2	67.2	1
12:57	67.1	67.2	67.2	67.1	4
12:56	67.2	67.2	67.2	67.2	1
12:55	67.2	67.2	67.2	67.2	3
12:54	67.2	67.2	67.2	67.2	0
12:53	67.2	67.2	67.2	67.1	22
12:52	67.3	67.3	67.3	67.3	2
12:51	67.3	67.3	67.3	67.3	0
12:50	67.3	67.3	67.3	67.3	2
12:49	67.3	67.3	67.3	67.3	7
12:48	67.4	67.4	67.4	67.4	0
12:47	67.4	67.4	67.4	67.4	5
12:46	67.3	67.3	67.3	67.3	0
12:45	67.3	67.3	67.3	67.3	0
12:44	67.3	67.3	67.3	67.3	0
12:43	67.3	67.3	67.3	67.3	2
12:42	67.3	67.3	67.3	67.3	2
12:41	67.3	67.3	67.3	67.3	13
12:40	67.3	67.3	67.3	67.3	0
12:39	67.3	67.3	67.3	67.3	0
12:38	67.3	67.4	67.4	67.3	14
12:37	67.5	67.5	67.5	67.5	0
12:36	67.5	67.5	67.5	67.5	0
12:35	67.5	67.5	67.5	67.5	2
12:34	67.4	67.4	67.4	67.4	1
12:33	67.4	67.4	67.4	67.4	5
12:32	67.4	67.4	67.4	67.4	0
12:31	67.4	67.4	67.4	67.4	3
12:30	67.5	67.5	67.5	67.5	1
12:29	67.4	67.4	67.4	67.4	0
12:28	67.4	67.4	67.4	67.4	0
12:27	67.4	67.4	67.4	67.4	0
12:26	67.4	67.4	67.4	67.4	0
12:25	67.4	67.4	67.4	67.4	0
12:24	67.4	67.5	67.5	67.4	15
12:23	67.5	67.5	67.5	67.5	0
12:22	67.5	67.5	67.5	67.5	2
12:21	67.5	67.5	67.5	67.5	0
12:20	67.5	67.5	67.5	67.5	7
12:19	67.5	67.5	67.5	67.5	2
12:18	67.5	67.5	67.5	67.5	0
12:17	67.5	67.5	67.5	67.5	0
12:16	67.5	67.5	67.5	67.5	0
12:15	67.5	67.5	67.5	67.5	0
12:14	67.5	67.5	67.5	67.5	0
12:13	67.5	67.5	67.5	67.5	0
12:12	67.5	67.5	67.5	67.5	0
12:11	67.5	67.6	67.6	67.5	2
12:10	67.7	67.7	67.7	67.7	1
12:09	67.6	67.6	67.6	67.6	1
12:08	67.5	67.5	67.5	67.5	0
12:07	67.5	67.5	67.5	67.5	0
12:06	67.5	67.6	67.6	67.5	16
12:05	67.6	67.5	67.6	67.5	7
12:04	67.5	67.5	67.5	67.5	1
12:03	67.4	67.4	67.4	67.4	1
12:02	67.4	67.4	67.4	67.4	1
12:01	67.4	67.4	67.4	67.4	0
12:00	67.4	67.4	67.4	67.4	0
11:59	67.4	67.4	67.4	67.4	0
11:58	67.4	67.4	67.4	67.4	1
11:57	67.5	67.5	67.5	67.5	0
11:56	67.5	67.5	67.5	67.5	0
11:55	67.5	67.5	67.5	67.5	3
11:54	67.4	67.4	67.4	67.4	4
11:53	67.5	67.5	67.5	67.5	5
11:52	67.5	67.5	67.5	67.5	0
11:51	67.5	67.5	67.5	67.5	0
11:50	67.5	67.5	67.5	67.5	0
11:49	67.5	67.5	67.5	67.5	1
11:48	67.5	67.5	67.5	67.5	1
11:47	67.5	67.5	67.5	67.5	1
11:46	67.5	67.5	67.5	67.5	1
11:45	67.6	67.6	67.6	67.6	2
11:44	67.5	67.5	67.5	67.5	0
11:43	67.5	67.5	67.5	67.5	1
11:42	67.5	67.5	67.5	67.5	0
11:41	67.5	67.5	67.5	67.5	0
11:40	67.5	67.5	67.5	67.5	1
11:39	67.5	67.5	67.5	67.5	0
11:38	67.5	67.5	67.5	67.5	0
11:37	67.5	67.5	67.5	67.5	4
11:36	67.5	67.5	67.5	67.5	0
11:35	67.5	67.5	67.5	67.5	0
11:34	67.5	67.5	67.5	67.5	0
11:33	67.5	67.5	67.5	67.5	0
11:32	67.5	67.5	67.5	67.5	0
11:31	67.5	67.5	67.5	67.5	1
11:30	67.5	67.5	67.5	67.5	0
11:29	67.5	67.5	67.5	67.5	0
11:28	67.5	67.5	67.5	67.5	0
11:27	67.5	67.5	67.5	67.5	0
11:26	67.5	67.5	67.5	67.5	9
11:25	67.5	67.5	67.5	67.5	0
11:24	67.5	67.5	67.5	67.5	0
11:23	67.5	67.5	67.5	67.5	0
11:22	67.5	67.5	67.5	67.5	0
11:21	67.5	67.4	67.5	67.4	6
11:20	67.2	67.3	67.3	67.2	15
11:19	67.4	67.5	67.5	67.4	21
11:18	67.5	67.5	67.5	67.5	0
11:17	67.5	67.5	67.5	67.5	0
11:16	67.5	67.5	67.5	67.5	17
11:15	67.5	67.5	67.5	67.5	7
11:14	67.6	67.6	67.6	67.6	1
11:13	67.7	67.7	67.7	67.7	0
11:12	67.7	67.7	67.7	67.7	0
11:11	67.7	67.7	67.7	67.7	0
11:10	67.7	67.7	67.7	67.7	4
11:09	67.7	67.7	67.7	67.7	0
11:08	67.7	67.7	67.7	67.7	0
11:07	67.7	67.7	67.7	67.7	0
11:06	67.7	67.7	67.7	67.7	0
11:05	67.7	67.7	67.7	67.7	0
11:04	67.7	67.7	67.7	67.7	0
11:03	67.7	67.7	67.7	67.7	0
11:02	67.7	67.7	67.7	67.7	0
11:01	67.7	67.7	67.7	67.7	0
11:00	67.7	67.7	67.7	67.7	18
10:59	67.6	67.6	67.6	67.6	0
10:58	67.6	67.6	67.6	67.6	0
10:57	67.6	67.6	67.6	67.6	0
10:56	67.6	67.6	67.6	67.6	0
10:55	67.6	67.6	67.6	67.6	0
10:54	67.6	67.7	67.7	67.6	3
10:53	67.6	67.6	67.6	67.6	3
10:52	67.8	67.8	67.8	67.8	0
10:51	67.8	67.8	67.8	67.8	0
10:50	67.8	67.8	67.8	67.8	3
10:49	67.8	67.8	67.8	67.8	3
10:48	67.6	67.6	67.6	67.6	0
10:47	67.6	67.6	67.6	67.6	0
10:46	67.6	67.6	67.6	67.6	0
10:45	67.6	67.6	67.6	67.6	4
10:44	67.6	67.6	67.6	67.6	11
10:43	67.6	67.6	67.6	67.6	0
10:42	67.6	67.6	67.6	67.6	0
10:41	67.6	67.6	67.6	67.6	0
10:40	67.6	67.6	67.6	67.6	0
10:39	67.6	67.6	67.6	67.6	2
10:38	67.6	67.6	67.6	67.6	9
10:37	67.6	67.6	67.6	67.6	3
10:36	67.6	67.6	67.6	67.6	0
10:35	67.6	67.6	67.6	67.6	4
10:34	67.6	67.6	67.6	67.6	4
10:33	67.6	67.6	67.6	67.6	0
10:32	67.6	67.6	67.6	67.6	2
10:31	67.6	67.6	67.6	67.6	0
10:30	67.6	67.6	67.6	67.6	15
10:29	67.8	67.8	67.8	67.8	0
10:28	67.8	67.8	67.8	67.8	6
10:27	68	68	68	68	0
10:26	68	68	68	68	0
10:25	68	68	68	68	0
10:24	68	68	68	68	0
10:23	68	68	68	68	0
10:22	68	68	68	68	0
10:21	68	68	68	68	0
10:20	68	68	68	68	0
10:19	68	68	68	68	0
10:18	68	68	68	68	1
10:17	68.1	68.1	68.1	68.1	0
10:16	68.1	68.1	68.1	68.1	4
10:15	68.3	68.3	68.3	68.3	0
10:14	68.3	68.3	68.3	68.3	0
10:13	68.3	68.3	68.3	68.3	0
10:12	68.3	68.3	68.3	68.3	31
10:11	67.7	67.7	67.7	67.7	0
10:10	67.7	67.7	67.7	67.7	0
10:09	67.7	67.7	67.7	67.7	0
10:08	67.7	67.7	67.7	67.7	0
10:07	67.7	67.7	67.7	67.7	0
10:06	67.7	67.7	67.7	67.7	0
10:05	67.7	67.7	67.7	67.7	0
10:04	67.7	67.7	67.7	67.7	0
10:03	67.7	67.6	67.7	67.6	26
10:02	67.6	67.6	67.6	67.6	0
10:01	67.6	67.6	67.6	67.6	0
10:00	67.6	67.6	67.6	67.6	34
09:59	67.7	67.7	67.7	67.7	0
09:58	67.7	67.7	67.7	67.7	0
09:57	67.7	67.7	67.7	67.7	0
09:56	67.7	67.7	67.7	67.7	0
09:55	67.7	67.7	67.7	67.7	0
09:54	67.7	67.7	67.7	67.7	0
09:53	67.7	67.7	67.7	67.7	0
09:52	67.7	67.7	67.7	67.7	36
09:51	67.7	67.7	67.7	67.7	0
09:50	67.7	67.7	67.7	67.7	0
09:49	67.7	67.7	67.7	67.7	0
09:48	67.7	67.7	67.7	67.7	0
09:47	67.7	67.7	67.7	67.7	0
09:46	67.7	67.7	67.7	67.7	0
09:45	67.7	67.7	67.7	67.7	0
09:44	67.7	67.7	67.7	67.7	0
09:43	67.7	67.7	67.7	67.7	0
09:42	67.7	67.7	67.7	67.7	0
09:41	67.7	67.7	67.7	67.7	0
09:40	67.7	67.7	67.7	67.7	0
09:39	67.7	67.7	67.7	67.7	0
09:38	67.7	67.7	67.7	67.7	0
09:37	67.7	67.7	67.7	67.7	0
09:36	67.7	67.7	67.7	67.7	16
09:35	67.8	67.8	67.8	67.8	11
09:34	67.9	67.9	67.9	67.9	0
09:33	67.9	67.9	67.9	67.9	0
09:32	67.9	67.9	67.9	67.9	0
09:31	67.9	67.9	67.9	67.9	0
09:30	67.9	67.9	67.9	67.9	0
09:29	67.9	67.9	67.9	67.9	0
09:28	67.9	67.9	67.9	67.9	0
09:27	67.9	67.9	67.9	67.9	8
09:26	67.6	67.6	67.6	67.6	0
09:25	67.6	67.6	67.6	67.6	0
09:24	67.6	67.6	67.6	67.6	0
09:23	67.6	67.6	67.6	67.6	3
09:22	67.7	67.7	67.7	67.7	0
09:21	67.7	67.7	67.7	67.7	36
09:20	67.7	67.7	67.7	67.7	0
09:19	67.7	67.7	67.7	67.7	0
09:18	67.7	67.7	67.7	67.7	0
09:17	67.7	67.7	67.7	67.7	0
09:16	67.7	67.7	67.7	67.7	0
09:15	67.7	67.7	67.7	67.7	0
09:14	67.7	67.7	67.7	67.7	17
09:13	67.8	67.8	67.8	67.8	0
09:12	67.8	67.8	67.8	67.8	0
09:11	67.8	67.8	67.8	67.8	0
09:10	67.8	67.8	67.8	67.8	0
09:09	67.8	67.8	67.8	67.8	20
09:08	67.7	67.7	67.7	67.7	0
09:07	67.7	67.7	67.7	67.7	5
09:06	67.8	67.8	67.8	67.8	21
09:05	68	68	68	68	0
09:04	68	68	68	67.9	38
09:03	68.5	68.5	68.5	68.5	0
09:02	68.5	68.6	68.6	68	42
09:01	68.7	69.3	69.3	68.6	49

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)