成交	71.70	昨收	71.00
漲跌	0.70	開盤	70.10
漲跌幅	0.99%	最高	72.70
買進	71.70	最低	69.30
賣出	71.80	單量	2
漲停價	78.10	總量	2007
跌停價	63.90	昨量	2515

委買價	委買量	委賣價	委賣量
71.70	6	71.80	1
71.60	8	71.90	5
71.50	18	72.00	4
71.40	24	72.10	10
71.30	11	72.30	4

時間	成交	開	高	低	量
13:30	71.7	71.7	71.7	71.7	2
13:29	71.6	71.6	71.6	71.6	0
13:28	71.6	71.6	71.6	71.6	0
13:27	71.6	71.6	71.6	71.6	0
13:26	71.6	71.6	71.6	71.6	0
13:25	71.6	71.6	71.6	71.6	0
13:24	71.6	71.6	71.6	71.6	9
13:23	71.7	71.7	71.7	71.7	0
13:22	71.7	71.7	71.7	71.7	13
13:21	71.5	71.5	71.5	71.5	0
13:20	71.5	71.5	71.5	71.5	0
13:19	71.5	71.5	71.5	71.5	0
13:18	71.5	71.5	71.5	71.5	2
13:17	71.4	71.4	71.4	71.4	5
13:16	71.5	71.6	71.6	71.5	23
13:15	71.7	71.7	71.7	71.7	3
13:14	71.8	71.8	71.8	71.8	0
13:13	71.8	71.8	71.8	71.8	29
13:12	71.9	71.9	71.9	71.9	4
13:11	71.8	71.8	71.8	71.8	7
13:10	71.9	71.9	71.9	71.9	3
13:09	71.8	71.8	71.8	71.8	8
13:08	71.8	71.8	71.8	71.8	0
13:07	71.8	71.8	71.8	71.8	4
13:06	71.7	71.7	71.7	71.7	2
13:05	71.8	71.8	71.8	71.8	19
13:04	71.5	71.5	71.5	71.5	0
13:03	71.5	71.5	71.5	71.5	0
13:02	71.5	71.5	71.5	71.5	0
13:01	71.5	71.5	71.5	71.5	0
13:00	71.5	71.5	71.5	71.5	0
12:59	71.5	71.5	71.5	71.5	0
12:58	71.5	71.5	71.5	71.5	5
12:57	71.5	71.5	71.5	71.5	0
12:56	71.5	71.5	71.5	71.5	16
12:55	71.6	71.6	71.6	71.6	0
12:54	71.6	71.6	71.6	71.6	0
12:53	71.6	71.6	71.6	71.6	0
12:52	71.6	71.6	71.6	71.6	4
12:51	71.6	71.6	71.6	71.6	9
12:50	71.4	71.4	71.4	71.4	0
12:49	71.4	71.4	71.4	71.4	0
12:48	71.4	71.5	71.5	71.3	7
12:47	71.5	71.5	71.5	71.5	7
12:46	71.6	71.6	71.6	71.6	2
12:45	71.5	71.5	71.5	71.5	2
12:44	71.5	71.5	71.5	71.5	3
12:43	71.5	71.5	71.5	71.5	0
12:42	71.5	71.5	71.5	71.5	14
12:41	71.5	71.5	71.5	71.5	0
12:40	71.5	71.5	71.5	71.5	5
12:39	71.6	71.6	71.6	71.6	5
12:38	71.8	71.8	71.8	71.8	4
12:37	71.9	71.8	71.9	71.8	5
12:36	71.9	71.9	71.9	71.9	1
12:35	71.9	71.9	71.9	71.9	5
12:34	71.8	72	72	71.8	17
12:33	72.2	72.2	72.2	72.2	0
12:32	72.2	72.2	72.2	72.2	0
12:31	72.2	72.4	72.4	72.2	6
12:30	72.4	72.4	72.4	72.4	6
12:29	72.4	72.5	72.5	72.4	14
12:28	72.6	72.6	72.6	72.6	1
12:27	72.6	72.6	72.7	72.5	12
12:26	72.7	72.4	72.7	72.4	56
12:25	72.2	72.2	72.2	72.2	1
12:24	72.3	72.2	72.3	72.2	12
12:23	72.3	72.3	72.3	72.3	2
12:22	72.1	72.2	72.2	72.1	27
12:21	71.9	71.9	71.9	71.9	0
12:20	71.9	72	72	71.9	12
12:19	71.8	71.8	71.8	71.8	1
12:18	71.8	71.8	71.8	71.8	17
12:17	71.7	71.7	71.7	71.7	0
12:16	71.7	71.7	71.7	71.7	0
12:15	71.7	71.7	71.7	71.7	0
12:14	71.7	71.7	71.7	71.7	0
12:13	71.7	71.7	71.7	71.7	1
12:12	71.8	72	72	71.8	13
12:11	71.9	71.9	71.9	71.9	0
12:10	71.9	71.9	71.9	71.9	20
12:09	71.9	71.9	71.9	71.9	19
12:08	71.6	71.6	71.6	71.6	0
12:07	71.6	71.6	71.6	71.6	4
12:06	71.5	71.5	71.5	71.5	11
12:05	71.4	71.4	71.4	71.4	0
12:04	71.4	71.3	71.4	71.3	4
12:03	71.3	71.3	71.3	71.3	0
12:02	71.3	71.3	71.3	71.3	0
12:01	71.3	71.3	71.3	71.3	0
12:00	71.3	71.2	71.3	71.2	11
11:59	71.3	71.3	71.3	71.3	0
11:58	71.3	71.3	71.3	71.3	5
11:57	71.4	71.4	71.4	71.4	0
11:56	71.4	71.4	71.4	71.4	0
11:55	71.4	71.4	71.4	71.4	0
11:54	71.4	71.4	71.4	71.4	0
11:53	71.4	71.4	71.4	71.4	6
11:52	71.4	71.4	71.4	71.4	0
11:51	71.4	71.4	71.4	71.4	2
11:50	71.4	71.4	71.4	71.4	4
11:49	71.2	71.2	71.2	71.2	0
11:48	71.2	71.2	71.2	71.2	0
11:47	71.2	71.2	71.2	71.2	0
11:46	71.2	71.2	71.2	71.2	3
11:45	71.2	71.2	71.2	71.2	5
11:44	71.2	71.2	71.2	71.2	1
11:43	71.2	71.2	71.2	71.2	2
11:42	71	71	71	71	0
11:41	71	71	71	71	0
11:40	71	71	71	71	0
11:39	71	71	71	71	0
11:38	71	70.8	71	70.8	11
11:37	70.9	70.9	70.9	70.9	0
11:36	70.9	70.9	70.9	70.9	2
11:35	70.9	70.9	70.9	70.9	2
11:34	70.8	70.8	70.8	70.8	12
11:33	71	71	71	71	0
11:32	71	71	71	71	0
11:31	71	71	71	71	10
11:30	70.9	70.9	70.9	70.9	0
11:29	70.9	70.9	70.9	70.9	0
11:28	70.9	70.9	70.9	70.9	0
11:27	70.9	70.9	70.9	70.9	9
11:26	70.8	70.8	70.8	70.8	0
11:25	70.8	70.8	70.8	70.8	0
11:24	70.8	70.8	70.8	70.8	0
11:23	70.8	70.8	70.8	70.8	0
11:22	70.8	70.8	70.8	70.8	40
11:21	71	71	71	71	0
11:20	71	71	71	71	0
11:19	71	71	71	71	0
11:18	71	71	71	71	0
11:17	71	71	71	71	0
11:16	71	71	71	71	0
11:15	71	71	71	71	0
11:14	71	71	71	71	0
11:13	71	71	71	71	0
11:12	71	71	71	71	0
11:11	71	71	71	71	0
11:10	71	71	71	71	0
11:09	71	71	71	71	12
11:08	71.1	71.1	71.1	71.1	10
11:07	71.2	71.2	71.2	71.2	7
11:06	71.2	71.2	71.2	71.2	14
11:05	71.2	71.3	71.3	71.2	14
11:04	71.5	71.5	71.5	71.5	10
11:03	71.6	71.6	71.6	71.6	18
11:02	71.7	71.7	71.7	71.7	21
11:01	71.8	71.8	71.8	71.8	0
11:00	71.8	71.8	71.8	71.8	0
10:59	71.8	71.8	71.8	71.8	0
10:58	71.8	71.8	71.8	71.8	0
10:57	71.8	71.8	71.8	71.8	16
10:56	71.6	71.6	71.6	71.6	0
10:55	71.6	71.6	71.6	71.6	0
10:54	71.6	71.6	71.6	71.6	9
10:53	71.7	71.7	71.7	71.7	10
10:52	71.9	71.9	71.9	71.9	49
10:51	72.5	72.5	72.5	72.5	0
10:50	72.5	72.5	72.5	72.5	0
10:49	72.5	72.5	72.5	72.5	0
10:48	72.5	72.5	72.5	72.5	0
10:47	72.5	72.5	72.5	72.5	0
10:46	72.5	72.3	72.5	72.3	28
10:45	72.1	72.1	72.1	72.1	42
10:44	72.2	72.2	72.2	72.2	5
10:43	72.1	72	72.1	72	77
10:42	71.6	71.6	71.6	71.6	0
10:41	71.6	71.6	71.6	71.6	0
10:40	71.6	71.6	71.6	71.6	0
10:39	71.6	71.6	71.6	71.6	55
10:38	71.1	71.1	71.1	71.1	0
10:37	71.1	71.1	71.1	71.1	0
10:36	71.1	71.1	71.1	71.1	0
10:35	71.1	71.1	71.1	71.1	0
10:34	71.1	71.1	71.1	71.1	0
10:33	71.1	71.1	71.1	71.1	0
10:32	71.1	71.1	71.1	71.1	0
10:31	71.1	71.1	71.1	71.1	24
10:30	71	71	71	71	0
10:29	71	71	71	71	0
10:28	71	71	71	71	0
10:27	71	71	71	71	46
10:26	70.6	70.6	70.6	70.6	0
10:25	70.6	70.6	70.6	70.6	0
10:24	70.6	70.6	70.6	70.6	0
10:23	70.6	70.6	70.6	70.6	0
10:22	70.6	70.6	70.6	70.6	0
10:21	70.6	70.6	70.6	70.6	0
10:20	70.6	70.6	70.6	70.6	0
10:19	70.6	70.6	70.6	70.6	0
10:18	70.6	70.6	70.6	70.6	0
10:17	70.6	70.6	70.6	70.6	0
10:16	70.6	70.6	70.6	70.6	0
10:15	70.6	70.6	70.6	70.6	0
10:14	70.6	70.6	70.6	70.6	0
10:13	70.6	70.6	70.6	70.6	0
10:12	70.6	70.6	70.6	70.6	0
10:11	70.6	70.6	70.6	70.6	0
10:10	70.6	70.6	70.6	70.6	0
10:09	70.6	70.6	70.6	70.6	0
10:08	70.6	70.6	70.6	70.6	0
10:07	70.6	70.6	70.6	70.6	0
10:06	70.6	70.6	70.6	70.6	0
10:05	70.6	70.6	70.6	70.6	0
10:04	70.6	70.6	70.6	70.6	0
10:03	70.6	70.6	70.6	70.6	0
10:02	70.6	70.6	70.6	70.6	0
10:01	70.6	70.6	70.6	70.6	9
10:00	70.8	70.8	70.8	70.8	0
09:59	70.8	70.8	70.8	70.8	0
09:58	70.8	70.8	70.8	70.8	0
09:57	70.8	70.8	70.8	70.8	0
09:56	70.8	70.5	70.8	70.5	30
09:55	70.7	70.7	70.7	70.7	0
09:54	70.7	70.7	70.7	70.7	0
09:53	70.7	70.7	70.7	70.7	0
09:52	70.7	70.7	70.7	70.7	14
09:51	70.6	70.6	70.6	70.6	0
09:50	70.6	70.6	70.6	70.6	0
09:49	70.6	70.6	70.6	70.6	43
09:48	70.4	70.4	70.4	70.4	0
09:47	70.4	70.4	70.4	70.4	0
09:46	70.4	70.4	70.4	70.4	0
09:45	70.4	70.4	70.4	70.4	0
09:44	70.4	70.4	70.4	70.4	0
09:43	70.4	70.4	70.4	70.4	0
09:42	70.4	70.4	70.4	70.4	0
09:41	70.4	70.4	70.4	70.4	0
09:40	70.4	70.4	70.4	70.4	12
09:39	70.5	70.5	70.5	70.5	0
09:38	70.5	70.5	70.5	70.5	0
09:37	70.5	70.5	70.5	70.5	0
09:36	70.5	70.3	70.5	70.3	31
09:35	70.5	70.5	70.5	70.5	0
09:34	70.5	70.5	70.5	70.5	0
09:33	70.5	70.5	70.5	70.5	98
09:32	69.8	69.8	69.8	69.8	0
09:31	69.8	69.8	69.8	69.8	0
09:30	69.8	69.8	69.8	69.8	0
09:29	69.8	69.8	69.8	69.8	0
09:28	69.8	69.8	69.8	69.8	0
09:27	69.8	69.8	69.8	69.8	0
09:26	69.8	69.8	69.8	69.8	0
09:25	69.8	69.8	69.8	69.8	0
09:24	69.8	69.8	69.8	69.8	0
09:23	69.8	69.9	69.9	69.8	12
09:22	69.8	69.6	69.8	69.6	67
09:21	69.8	69.8	69.8	69.8	23
09:20	70.5	70.5	70.5	70.5	40
09:19	71.4	71.4	71.4	71.4	0
09:18	71.4	71.4	71.4	71.4	0
09:17	71.4	71.4	71.4	71.4	0
09:16	71.4	71.4	71.4	71.4	11
09:15	71.8	71.8	71.8	71.8	27
09:14	71.7	71.7	71.7	71.7	41
09:13	71.4	71.4	71.4	71.4	39
09:12	72.1	72.1	72.1	72.1	0
09:11	72.1	72.1	72.1	72.1	0
09:10	72.1	72.1	72.1	72.1	25
09:09	72	71.8	72	71.8	22
09:08	71.8	71.4	71.8	71.4	18
09:07	71.4	71.4	71.4	71.4	37
09:06	70.6	70.6	70.6	70.6	0
09:05	70.6	70.6	70.6	70.6	0
09:04	70.6	70.6	70.6	70.6	77
09:03	70	70	70	70	0
09:02	70	70	70	70	161
09:01	70	70	70	70	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)