成交	67.80	昨收	68.50
漲跌	-0.70	開盤	69.30
漲跌幅	-1.02%	最高	69.30
買進	67.70	最低	67.60
賣出	67.80	單量	4
漲停價	75.30	總量	312
跌停價	61.70	昨量	1909

委買價	委買量	委賣價	委賣量
67.70	1	67.80	5
67.60	6	67.90	4
67.50	27	68.00	7
67.40	5	68.10	4
67.30	10	68.30	1

時間	成交	開	高	低	量
11:26	67.5	67.5	67.5	67.5	9
11:25	67.5	67.5	67.5	67.5	0
11:24	67.5	67.5	67.5	67.5	0
11:23	67.5	67.5	67.5	67.5	0
11:22	67.5	67.5	67.5	67.5	0
11:21	67.5	67.4	67.5	67.4	6
11:20	67.2	67.3	67.3	67.2	15
11:19	67.4	67.5	67.5	67.4	21
11:18	67.5	67.5	67.5	67.5	0
11:17	67.5	67.5	67.5	67.5	0
11:16	67.5	67.5	67.5	67.5	17
11:15	67.5	67.5	67.5	67.5	7
11:14	67.6	67.6	67.6	67.6	1
11:13	67.7	67.7	67.7	67.7	0
11:12	67.7	67.7	67.7	67.7	0
11:11	67.7	67.7	67.7	67.7	0
11:10	67.7	67.7	67.7	67.7	4
11:09	67.7	67.7	67.7	67.7	0
11:08	67.7	67.7	67.7	67.7	0
11:07	67.7	67.7	67.7	67.7	0
11:06	67.7	67.7	67.7	67.7	0
11:05	67.7	67.7	67.7	67.7	0
11:04	67.7	67.7	67.7	67.7	0
11:03	67.7	67.7	67.7	67.7	0
11:02	67.7	67.7	67.7	67.7	0
11:01	67.7	67.7	67.7	67.7	0
11:00	67.7	67.7	67.7	67.7	18
10:59	67.6	67.6	67.6	67.6	0
10:58	67.6	67.6	67.6	67.6	0
10:57	67.6	67.6	67.6	67.6	0
10:56	67.6	67.6	67.6	67.6	0
10:55	67.6	67.6	67.6	67.6	0
10:54	67.6	67.7	67.7	67.6	3
10:53	67.6	67.6	67.6	67.6	3
10:52	67.8	67.8	67.8	67.8	0
10:51	67.8	67.8	67.8	67.8	0
10:50	67.8	67.8	67.8	67.8	3
10:49	67.8	67.8	67.8	67.8	3
10:48	67.6	67.6	67.6	67.6	0
10:47	67.6	67.6	67.6	67.6	0
10:46	67.6	67.6	67.6	67.6	0
10:45	67.6	67.6	67.6	67.6	4
10:44	67.6	67.6	67.6	67.6	11
10:43	67.6	67.6	67.6	67.6	0
10:42	67.6	67.6	67.6	67.6	0
10:41	67.6	67.6	67.6	67.6	0
10:40	67.6	67.6	67.6	67.6	0
10:39	67.6	67.6	67.6	67.6	2
10:38	67.6	67.6	67.6	67.6	9
10:37	67.6	67.6	67.6	67.6	3
10:36	67.6	67.6	67.6	67.6	0
10:35	67.6	67.6	67.6	67.6	4
10:34	67.6	67.6	67.6	67.6	4
10:33	67.6	67.6	67.6	67.6	0
10:32	67.6	67.6	67.6	67.6	2
10:31	67.6	67.6	67.6	67.6	0
10:30	67.6	67.6	67.6	67.6	15
10:29	67.8	67.8	67.8	67.8	0
10:28	67.8	67.8	67.8	67.8	6
10:27	68	68	68	68	0
10:26	68	68	68	68	0
10:25	68	68	68	68	0
10:24	68	68	68	68	0
10:23	68	68	68	68	0
10:22	68	68	68	68	0
10:21	68	68	68	68	0
10:20	68	68	68	68	0
10:19	68	68	68	68	0
10:18	68	68	68	68	1
10:17	68.1	68.1	68.1	68.1	0
10:16	68.1	68.1	68.1	68.1	4
10:15	68.3	68.3	68.3	68.3	0
10:14	68.3	68.3	68.3	68.3	0
10:13	68.3	68.3	68.3	68.3	0
10:12	68.3	68.3	68.3	68.3	31
10:11	67.7	67.7	67.7	67.7	0
10:10	67.7	67.7	67.7	67.7	0
10:09	67.7	67.7	67.7	67.7	0
10:08	67.7	67.7	67.7	67.7	0
10:07	67.7	67.7	67.7	67.7	0
10:06	67.7	67.7	67.7	67.7	0
10:05	67.7	67.7	67.7	67.7	0
10:04	67.7	67.7	67.7	67.7	0
10:03	67.7	67.6	67.7	67.6	26
10:02	67.6	67.6	67.6	67.6	0
10:01	67.6	67.6	67.6	67.6	0
10:00	67.6	67.6	67.6	67.6	34
09:59	67.7	67.7	67.7	67.7	0
09:58	67.7	67.7	67.7	67.7	0
09:57	67.7	67.7	67.7	67.7	0
09:56	67.7	67.7	67.7	67.7	0
09:55	67.7	67.7	67.7	67.7	0
09:54	67.7	67.7	67.7	67.7	0
09:53	67.7	67.7	67.7	67.7	0
09:52	67.7	67.7	67.7	67.7	36
09:51	67.7	67.7	67.7	67.7	0
09:50	67.7	67.7	67.7	67.7	0
09:49	67.7	67.7	67.7	67.7	0
09:48	67.7	67.7	67.7	67.7	0
09:47	67.7	67.7	67.7	67.7	0
09:46	67.7	67.7	67.7	67.7	0
09:45	67.7	67.7	67.7	67.7	0
09:44	67.7	67.7	67.7	67.7	0
09:43	67.7	67.7	67.7	67.7	0
09:42	67.7	67.7	67.7	67.7	0
09:41	67.7	67.7	67.7	67.7	0
09:40	67.7	67.7	67.7	67.7	0
09:39	67.7	67.7	67.7	67.7	0
09:38	67.7	67.7	67.7	67.7	0
09:37	67.7	67.7	67.7	67.7	0
09:36	67.7	67.7	67.7	67.7	16
09:35	67.8	67.8	67.8	67.8	11
09:34	67.9	67.9	67.9	67.9	0
09:33	67.9	67.9	67.9	67.9	0
09:32	67.9	67.9	67.9	67.9	0
09:31	67.9	67.9	67.9	67.9	0
09:30	67.9	67.9	67.9	67.9	0
09:29	67.9	67.9	67.9	67.9	0
09:28	67.9	67.9	67.9	67.9	0
09:27	67.9	67.9	67.9	67.9	8
09:26	67.6	67.6	67.6	67.6	0
09:25	67.6	67.6	67.6	67.6	0
09:24	67.6	67.6	67.6	67.6	0
09:23	67.6	67.6	67.6	67.6	3
09:22	67.7	67.7	67.7	67.7	0
09:21	67.7	67.7	67.7	67.7	36
09:20	67.7	67.7	67.7	67.7	0
09:19	67.7	67.7	67.7	67.7	0
09:18	67.7	67.7	67.7	67.7	0
09:17	67.7	67.7	67.7	67.7	0
09:16	67.7	67.7	67.7	67.7	0
09:15	67.7	67.7	67.7	67.7	0
09:14	67.7	67.7	67.7	67.7	17
09:13	67.8	67.8	67.8	67.8	0
09:12	67.8	67.8	67.8	67.8	0
09:11	67.8	67.8	67.8	67.8	0
09:10	67.8	67.8	67.8	67.8	0
09:09	67.8	67.8	67.8	67.8	20
09:08	67.7	67.7	67.7	67.7	0
09:07	67.7	67.7	67.7	67.7	5
09:06	67.8	67.8	67.8	67.8	21
09:05	68	68	68	68	0
09:04	68	68	68	67.9	38
09:03	68.5	68.5	68.5	68.5	0
09:02	68.5	68.6	68.6	68	42
09:01	68.7	69.3	69.3	68.6	49

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)