成交	60.40	昨收	60.10
漲跌	0.30	開盤	60.70
漲跌幅	0.50%	最高	61.30
買進	60.40	最低	59.90
賣出	60.50	單量	38
漲停價	66.10	總量	834
跌停價	54.10	昨量	826

委買價	委買量	委賣價	委賣量
60.40	1	60.50	8
60.30	17	60.60	9
60.20	34	60.70	18
60.10	16	60.80	7
60.00	42	60.90	11

時間	成交	開	高	低	量
13:30	60.4	60.4	60.4	60.4	38
13:29	60.4	60.4	60.4	60.4	0
13:28	60.4	60.4	60.4	60.4	0
13:27	60.4	60.4	60.4	60.4	0
13:26	60.4	60.4	60.4	60.4	0
13:25	60.4	60.5	60.6	60.4	9
13:24	60.5	60.5	60.5	60.5	5
13:23	60.5	60.5	60.5	60.5	3
13:22	60.5	60.5	60.5	60.5	2
13:21	60.5	60.5	60.5	60.5	1
13:20	60.5	60.4	60.5	60.4	22
13:19	60.3	60.3	60.3	60.3	0
13:18	60.3	60.3	60.3	60.3	2
13:17	60.3	60.3	60.3	60.3	0
13:16	60.3	60.3	60.3	60.3	0
13:15	60.3	60.3	60.3	60.2	26
13:14	60.3	60.3	60.3	60.3	7
13:13	60.3	60.3	60.3	60.3	1
13:12	60.3	60.3	60.3	60.3	4
13:11	60.3	60.3	60.3	60.3	1
13:10	60.3	60.3	60.3	60.3	1
13:09	60.4	60.3	60.4	60.3	3
13:08	60.4	60.4	60.4	60.4	0
13:07	60.4	60.4	60.4	60.4	0
13:06	60.4	60.4	60.4	60.4	1
13:05	60.3	60.3	60.3	60.3	3
13:04	60.3	60.3	60.3	60.3	2
13:03	60.3	60.3	60.3	60.3	0
13:02	60.3	60.3	60.3	60.3	3
13:01	60.3	60.3	60.3	60.3	0
13:00	60.3	60.3	60.3	60.3	2
12:59	60.3	60.3	60.3	60.3	0
12:58	60.3	60.2	60.3	60.2	9
12:57	60.3	60.3	60.3	60.3	0
12:56	60.3	60.3	60.3	60.3	5
12:55	60.3	60.3	60.3	60.3	4
12:54	60.2	60.2	60.2	60.2	0
12:53	60.2	60.3	60.3	60.2	2
12:52	60.3	60.3	60.3	60.3	1
12:51	60.3	60.3	60.3	60.2	23
12:50	60.3	60.3	60.3	60.3	0
12:49	60.3	60.3	60.3	60.3	1
12:48	60.4	60.4	60.4	60.4	0
12:47	60.4	60.4	60.4	60.4	1
12:46	60.4	60.4	60.4	60.4	1
12:45	60.4	60.4	60.4	60.4	1
12:44	60.3	60.3	60.3	60.3	3
12:43	60.3	60.3	60.3	60.3	0
12:42	60.3	60.3	60.3	60.3	0
12:41	60.3	60.3	60.3	60.3	0
12:40	60.3	60.3	60.3	60.3	0
12:39	60.3	60.3	60.3	60.3	1
12:38	60.3	60.3	60.3	60.2	21
12:37	60.2	60.2	60.2	60.2	0
12:36	60.2	60.2	60.2	60.2	2
12:35	60.3	60.3	60.3	60.3	1
12:34	60.3	60.3	60.3	60.3	0
12:33	60.3	60.3	60.3	60.3	4
12:32	60.2	60.2	60.2	60.2	1
12:31	60.3	60.3	60.3	60.3	0
12:30	60.3	60.3	60.3	60.3	3
12:29	60.3	60.3	60.3	60.3	24
12:28	60.4	60.4	60.4	60.4	0
12:27	60.4	60.4	60.4	60.4	3
12:26	60.4	60.4	60.4	60.4	1
12:25	60.4	60.4	60.4	60.4	2
12:24	60.4	60.4	60.4	60.4	2
12:23	60.4	60.4	60.4	60.4	0
12:22	60.4	60.4	60.4	60.4	0
12:21	60.4	60.4	60.4	60.4	1
12:20	60.4	60.4	60.4	60.4	3
12:19	60.4	60.4	60.4	60.4	2
12:18	60.3	60.4	60.4	60.3	10
12:17	60.4	60.4	60.4	60.4	1
12:16	60.4	60.4	60.4	60.4	0
12:15	60.4	60.4	60.4	60.4	1
12:14	60.5	60.5	60.5	60.5	0
12:13	60.5	60.5	60.5	60.5	3
12:12	60.5	60.5	60.5	60.5	0
12:11	60.5	60.5	60.5	60.5	3
12:10	60.5	60.5	60.5	60.5	0
12:09	60.5	60.5	60.5	60.5	1
12:08	60.5	60.5	60.5	60.5	0
12:07	60.5	60.5	60.5	60.5	2
12:06	60.4	60.4	60.4	60.4	0
12:05	60.4	60.4	60.4	60.4	0
12:04	60.4	60.5	60.5	60.4	7
12:03	60.5	60.5	60.5	60.5	0
12:02	60.5	60.5	60.5	60.5	1
12:01	60.5	60.5	60.5	60.5	1
12:00	60.5	60.5	60.5	60.5	0
11:59	60.5	60.5	60.5	60.5	0
11:58	60.5	60.5	60.5	60.5	0
11:57	60.5	60.5	60.5	60.5	0
11:56	60.5	60.5	60.5	60.5	0
11:55	60.5	60.5	60.5	60.5	0
11:54	60.5	60.5	60.5	60.5	0
11:53	60.5	60.5	60.5	60.5	2
11:52	60.6	60.6	60.6	60.6	0
11:51	60.6	60.6	60.6	60.6	0
11:50	60.6	60.6	60.6	60.6	1
11:49	60.5	60.5	60.5	60.5	0
11:48	60.5	60.5	60.5	60.5	0
11:47	60.5	60.5	60.5	60.5	2
11:46	60.5	60.4	60.5	60.4	3
11:45	60.4	60.4	60.4	60.4	3
11:44	60.4	60.4	60.4	60.4	1
11:43	60.4	60.4	60.4	60.4	0
11:42	60.4	60.4	60.4	60.4	1
11:41	60.4	60.4	60.4	60.4	1
11:40	60.4	60.4	60.4	60.4	0
11:39	60.4	60.4	60.4	60.4	2
11:38	60.3	60.3	60.3	60.3	0
11:37	60.3	60.3	60.3	60.3	0
11:36	60.3	60.3	60.3	60.3	0
11:35	60.3	60.3	60.3	60.3	1
11:34	60.3	60.3	60.3	60.3	0
11:33	60.3	60.3	60.3	60.3	2
11:32	60.3	60.3	60.3	60.3	7
11:31	60.4	60.4	60.4	60.4	0
11:30	60.4	60.4	60.4	60.4	0
11:29	60.4	60.4	60.4	60.4	5
11:28	60.6	60.6	60.6	60.6	0
11:27	60.6	60.6	60.6	60.6	0
11:26	60.6	60.6	60.6	60.6	0
11:25	60.6	60.5	60.6	60.5	4
11:24	60.6	60.6	60.6	60.6	5
11:23	60.6	60.6	60.6	60.6	6
11:22	60.6	60.6	60.6	60.6	0
11:21	60.6	60.6	60.6	60.6	1
11:20	60.5	60.5	60.5	60.5	0
11:19	60.5	60.5	60.5	60.5	1
11:18	60.5	60.5	60.5	60.5	0
11:17	60.5	60.5	60.5	60.5	0
11:16	60.5	60.5	60.5	60.5	0
11:15	60.5	60.5	60.5	60.5	0
11:14	60.5	60.5	60.5	60.5	0
11:13	60.5	60.5	60.5	60.5	0
11:12	60.5	60.5	60.5	60.5	0
11:11	60.5	60.5	60.5	60.5	3
11:10	60.5	60.5	60.5	60.5	0
11:09	60.5	60.5	60.5	60.5	1
11:08	60.4	60.4	60.4	60.4	5
11:07	60.4	60.5	60.5	60.4	8
11:06	60.5	60.5	60.5	60.5	0
11:05	60.5	60.5	60.5	60.5	1
11:04	60.4	60.5	60.5	60.4	3
11:03	60.5	60.5	60.5	60.5	7
11:02	60.5	60.5	60.5	60.5	0
11:01	60.5	60.5	60.5	60.5	0
11:00	60.5	60.5	60.5	60.5	2
10:59	60.6	60.6	60.6	60.6	2
10:58	60.6	60.6	60.6	60.6	2
10:57	60.6	60.6	60.6	60.6	0
10:56	60.6	60.6	60.6	60.6	0
10:55	60.6	60.6	60.6	60.6	0
10:54	60.6	60.6	60.6	60.6	0
10:53	60.6	60.6	60.6	60.6	1
10:52	60.6	60.6	60.6	60.6	0
10:51	60.6	60.6	60.6	60.6	0
10:50	60.6	60.6	60.6	60.6	0
10:49	60.6	60.6	60.6	60.6	0
10:48	60.6	60.6	60.6	60.6	2
10:47	60.5	60.5	60.5	60.5	0
10:46	60.5	60.5	60.5	60.5	0
10:45	60.5	60.5	60.5	60.5	0
10:44	60.5	60.5	60.5	60.5	0
10:43	60.5	60.5	60.5	60.5	0
10:42	60.5	60.7	60.8	60.5	19
10:41	60.5	60.5	60.5	60.5	0
10:40	60.5	60.5	60.5	60.5	0
10:39	60.5	60.5	60.5	60.5	0
10:38	60.5	60.5	60.5	60.5	0
10:37	60.5	60.5	60.5	60.5	0
10:36	60.5	60.5	60.5	60.5	0
10:35	60.5	60.5	60.5	60.5	0
10:34	60.5	60.5	60.5	60.5	0
10:33	60.5	60.5	60.5	60.5	0
10:32	60.5	60.7	60.7	60.5	5
10:31	60.8	60.8	60.8	60.8	0
10:30	60.8	60.8	60.8	60.8	0
10:29	60.8	60.7	60.8	60.7	2
10:28	60.8	60.8	60.8	60.8	0
10:27	60.8	60.8	60.8	60.8	0
10:26	60.8	60.8	60.8	60.8	0
10:25	60.8	60.8	60.8	60.8	2
10:24	60.8	60.8	60.8	60.8	0
10:23	60.8	60.9	60.9	60.8	5
10:22	60.9	60.9	60.9	60.9	1
10:21	60.9	60.9	60.9	60.9	0
10:20	60.9	60.9	60.9	60.9	1
10:19	61.1	61.1	61.1	61.1	0
10:18	61.1	61.1	61.1	61.1	4
10:17	61.2	61	61.3	61	45
10:16	61	61	61	61	0
10:15	61	60.9	61	60.9	5
10:14	60.9	61	61	60.9	3
10:13	61	61.1	61.1	61	3
10:12	61.1	61.1	61.2	61.1	5
10:11	61.1	60.9	61.1	60.9	33
10:10	60.8	60.8	60.8	60.8	4
10:09	60.8	60.8	60.8	60.8	3
10:08	60.7	60.7	60.7	60.7	0
10:07	60.7	60.7	60.7	60.7	0
10:06	60.7	60.7	60.7	60.7	1
10:05	60.8	60.8	60.8	60.8	9
10:04	60.8	60.8	60.8	60.8	0
10:03	60.8	60.8	60.8	60.8	0
10:02	60.8	60.8	60.8	60.8	3
10:01	60.7	60.5	60.7	60.5	4
10:00	60.5	60.5	60.5	60.5	0
09:59	60.5	60.5	60.5	60.5	2
09:58	60.7	60.7	60.7	60.7	0
09:57	60.7	60.7	60.7	60.7	0
09:56	60.7	60.7	60.7	60.7	3
09:55	60.8	60.8	60.8	60.8	0
09:54	60.8	60.7	60.8	60.7	2
09:53	60.5	60.8	60.8	60.5	11
09:52	60.7	60.8	60.8	60.7	6
09:51	60.8	60.8	60.8	60.8	2
09:50	60.9	60.9	60.9	60.9	0
09:49	60.9	60.9	60.9	60.9	0
09:48	60.9	60.9	60.9	60.9	2
09:47	61	60.9	61	60.9	21
09:46	60.8	60.7	60.8	60.7	9
09:45	60.6	60.6	60.6	60.6	0
09:44	60.6	60.6	60.6	60.6	5
09:43	60.7	60.7	60.7	60.7	4
09:42	60.8	60.8	60.8	60.8	3
09:41	60.8	60.8	60.8	60.8	1
09:40	60.8	60.6	60.8	60.5	13
09:39	60.6	60.6	60.6	60.6	0
09:38	60.6	60.6	60.6	60.6	2
09:37	60.8	60.8	60.8	60.8	0
09:36	60.8	60.8	60.8	60.8	0
09:35	60.8	60.5	60.8	60.5	48
09:34	60.4	60.4	60.4	60.4	5
09:33	60.3	60.3	60.3	60.3	1
09:32	60.2	60.2	60.2	60.2	0
09:31	60.2	60.2	60.2	60.2	0
09:30	60.2	60.2	60.2	60.2	7
09:29	60.2	60.2	60.2	60.2	0
09:28	60.2	60.2	60.2	60.2	0
09:27	60.2	60.2	60.2	60.2	0
09:26	60.2	60.3	60.3	60.2	3
09:25	60.2	60.2	60.2	60.2	0
09:24	60.2	60.3	60.3	60.2	7
09:23	60.3	60.5	60.5	60.3	6
09:22	60.5	60.5	60.5	60.5	2
09:21	60.5	60.5	60.5	60.5	5
09:20	60.5	60.5	60.5	60.5	3
09:19	60.6	60.6	60.6	60.6	0
09:18	60.6	60.6	60.6	60.6	0
09:17	60.6	60.6	60.6	60.6	1
09:16	60.6	60.6	60.6	60.6	0
09:15	60.6	60.5	60.6	60.5	2
09:14	60.4	60.3	60.4	60.3	3
09:13	60.1	60.1	60.1	60.1	0
09:12	60.1	60.1	60.1	60.1	0
09:11	60.1	60	60.1	60	5
09:10	60	60.1	60.1	60	15
09:09	60.1	60.1	60.1	60.1	0
09:08	60.1	59.9	60.1	59.9	9
09:07	59.9	60.2	60.2	59.9	26
09:06	60.3	60.4	60.4	60.3	6
09:05	60.4	60.6	60.6	60.4	14
09:04	60.7	60.5	60.7	60.5	24
09:03	60.6	60.7	60.7	60.6	2
09:02	60.7	60.7	60.8	60.7	3
09:01	60.8	60.7	60.8	60.7	21

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)