成交	70.30	昨收	71.70
漲跌	-1.40	開盤	71.50
漲跌幅	-1.95%	最高	71.50
買進	70.20	最低	69.30
賣出	70.40	單量	1
漲停價	78.80	總量	994
跌停價	64.60	昨量	2007

委買價	委買量	委賣價	委賣量
70.20	1	70.40	2
70.10	4	70.50	1
70.00	29	70.60	3
69.90	12	70.70	2
69.80	27	70.80	15

時間	成交	開	高	低	量
11:09	70.1	70.1	70.1	70.1	10
11:08	70.1	70.1	70.1	70.1	0
11:07	70.1	70.2	70.2	70.1	2
11:06	70.1	70.1	70.1	70.1	0
11:05	70.1	70.1	70.1	70.1	1
11:04	70.1	70.1	70.1	70.1	0
11:03	70.1	70.1	70.1	70.1	10
11:02	70.2	70.2	70.2	70.2	16
11:01	70.5	70.5	70.5	70.5	0
11:00	70.5	70.5	70.5	70.5	0
10:59	70.5	70.5	70.5	70.5	0
10:58	70.5	70.5	70.5	70.5	0
10:57	70.5	70.5	70.5	70.5	0
10:56	70.5	70.5	70.5	70.5	0
10:55	70.5	70.5	70.5	70.5	4
10:54	70.2	70.2	70.2	70.2	0
10:53	70.2	70.6	70.6	70.2	25
10:52	70.6	70.6	70.6	70.6	0
10:51	70.6	70.5	70.6	70.5	10
10:50	70.3	70.3	70.3	70.3	1
10:49	70.4	70.4	70.4	70.4	8
10:48	70.3	70	70.3	70	8
10:47	70.2	70.1	70.2	70.1	4
10:46	70	70.2	70.2	70	29
10:45	70.4	70.4	70.4	70.4	0
10:44	70.4	70.4	70.4	70.4	0
10:43	70.4	70.4	70.4	70.4	0
10:42	70.4	70.4	70.4	70.4	6
10:41	70.2	70.2	70.2	70.2	9
10:40	70.3	70.3	70.3	70.3	4
10:39	70.1	70.1	70.1	70.1	0
10:38	70.1	70.1	70.1	70.1	0
10:37	70.1	70.1	70.1	70.1	0
10:36	70.1	70.1	70.1	70.1	0
10:35	70.1	70.2	70.2	70	40
10:34	70.3	70.3	70.3	70.3	0
10:33	70.3	70.3	70.3	70.3	0
10:32	70.3	70.3	70.3	70.3	0
10:31	70.3	70.3	70.3	70.3	0
10:30	70.3	70.3	70.3	70.3	2
10:29	70.3	70.3	70.3	70.3	0
10:28	70.3	70.3	70.3	70.3	0
10:27	70.3	70.3	70.3	70.3	5
10:26	70.6	70.6	70.6	70.6	0
10:25	70.6	70.6	70.6	70.6	0
10:24	70.6	70.6	70.6	70.6	1
10:23	70.6	70.6	70.6	70.6	0
10:22	70.6	70.6	70.6	70.6	0
10:21	70.6	70.6	70.6	70.6	2
10:20	70.6	70.6	70.6	70.6	0
10:19	70.6	70.6	70.6	70.6	1
10:18	70.6	70.6	70.6	70.6	1
10:17	70.6	70.6	70.6	70.6	5
10:16	70.4	70.4	70.4	70.4	0
10:15	70.4	70.4	70.4	70.4	4
10:14	70.1	70.1	70.1	70.1	0
10:13	70.1	70.1	70.1	70.1	2
10:12	70.1	69.9	70.1	69.9	10
10:11	69.8	70	70	69.8	33
10:10	70.2	70.2	70.2	70.2	1
10:09	70.3	70.3	70.3	70.3	2
10:08	70.5	70.5	70.5	70.5	2
10:07	70.3	70.3	70.3	70.3	0
10:06	70.3	70.3	70.3	70.3	1
10:05	70.4	70.4	70.4	70.4	7
10:04	70.3	70.3	70.3	70.3	2
10:03	70.2	70.2	70.2	70.2	0
10:02	70.2	70.2	70.2	70	20
10:01	70.2	70.2	70.2	70.2	4
10:00	70.2	70.2	70.2	70.2	8
09:59	70.3	70.3	70.3	70.3	15
09:58	70.6	70.6	70.6	70.6	0
09:57	70.6	70.6	70.6	70.6	0
09:56	70.6	70.6	70.6	70.6	0
09:55	70.6	70.6	70.6	70.6	6
09:54	70.7	70.7	70.7	70.7	0
09:53	70.7	70.7	70.7	70.7	0
09:52	70.7	70.7	70.7	70.7	1
09:51	70.6	70.5	70.6	70.5	15
09:50	70.5	70.5	70.5	70.5	9
09:49	70.5	70.5	70.5	70.5	0
09:48	70.5	70.5	70.5	70.5	6
09:47	70.5	70.5	70.5	70.5	6
09:46	70.9	70.8	70.9	70.8	11
09:45	70.9	70.9	70.9	70.9	0
09:44	70.9	70.7	70.9	70.7	27
09:43	70.4	70.6	70.6	70.4	7
09:42	70.4	70.4	70.4	70.4	8
09:41	70.2	70.2	70.2	70	37
09:40	70.7	70.7	70.7	70.7	8
09:39	70.8	70.8	70.8	70.8	9
09:38	70.7	70.7	70.7	70.7	18
09:37	70.5	70.5	70.5	70.5	0
09:36	70.5	70.5	70.5	70.5	0
09:35	70.5	70.5	70.5	70.5	5
09:34	70.5	70.5	70.5	70.5	0
09:33	70.5	70.5	70.5	70.5	21
09:32	70.1	70.1	70.1	70.1	0
09:31	70.1	70.1	70.1	70.1	1
09:30	70.4	70.4	70.4	70.4	2
09:29	70.6	70.8	70.8	70.5	18
09:28	70.8	70.8	70.8	70.8	1
09:27	70.7	69.9	70.7	69.9	19
09:26	69.9	70	70	69.8	14
09:25	70	70.4	70.4	70	19
09:24	70.4	70.4	70.4	70.4	1
09:23	70.4	70.2	70.4	70.2	6
09:22	70.3	70	70.3	69.9	37
09:21	70.3	70.1	70.3	70	22
09:20	70.1	69.9	70.1	69.9	6
09:19	69.7	69.8	69.8	69.7	5
09:18	69.7	69.9	70.1	69.7	34
09:17	70	69.7	70	69.7	18
09:16	69.8	69.4	69.8	69.3	42
09:15	69.4	69.8	69.9	69.4	49
09:14	69.7	69.8	69.9	69.7	31
09:13	69.9	70.2	70.2	69.9	38
09:12	70.1	70.4	70.4	70.1	46
09:11	70.4	70.7	70.7	70.4	35
09:10	70.7	70.7	70.9	70.7	5
09:09	70.7	70.8	70.8	70.5	34
09:08	70.9	70.9	70.9	70.8	26
09:07	70.9	71	71	70.9	15
09:06	71	71	71	71	13
09:05	70.8	70.9	70.9	70.8	8
09:04	70.9	71.3	71.3	70.9	21
09:03	71.1	71.1	71.1	71.1	10
09:02	71	70.9	71	70.9	12
09:01	70.7	71.5	71.5	70.6	88

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)