成交	89.00	昨收	83.70
漲跌	5.30	開盤	86.70
漲跌幅	6.33%	最高	89.40
買進	89.00	最低	85.80
賣出	89.10	單量	2
漲停價	92.00	總量	1014
跌停價	75.40	昨量	495

委買價	委買量	委賣價	委賣量
89.00	6	89.10	3
88.90	4	89.20	1
88.70	13	89.30	4
88.60	5	89.40	5
88.50	4	89.50	7

時間	成交	開	高	低	量
13:30	89	89	89	89	47
13:29	89	89	89	89	0
13:28	89	89	89	89	0
13:27	89	89	89	89	0
13:26	89	89	89	89	0
13:25	89	89	89	89	3
13:24	89	89	89	89	4
13:23	89.1	89.1	89.1	89.1	7
13:22	89	89	89	89	6
13:21	88.8	88.8	88.8	88.8	2
13:20	88.8	88.8	88.8	88.8	1
13:19	88.7	88.7	88.7	88.7	5
13:18	88.9	88.9	88.9	88.9	1
13:17	88.9	88.9	88.9	88.9	4
13:16	88.9	88.9	88.9	88.9	0
13:15	88.9	88.9	88.9	88.9	1
13:14	88.9	88.9	88.9	88.9	2
13:13	88.8	88.8	88.8	88.8	0
13:12	88.8	88.8	88.8	88.8	1
13:11	88.7	88.7	88.7	88.7	4
13:10	88.7	88.8	88.8	88.7	5
13:09	89.1	89.1	89.1	89.1	2
13:08	89.1	89.1	89.1	89.1	4
13:07	89.3	89.3	89.3	89.3	4
13:06	89.3	89.3	89.3	89.3	14
13:05	88.9	88.7	88.9	88.7	11
13:04	88.7	88.4	88.7	88.4	10
13:03	88.4	88.4	88.4	88.4	0
13:02	88.4	88.4	88.4	88.4	4
13:01	88.6	88.3	88.6	88.3	10
13:00	88.2	88.2	88.2	88.2	1
12:59	88.2	88.2	88.2	88.2	0
12:58	88.2	88.2	88.2	88.2	0
12:57	88.2	88.2	88.2	88.2	3
12:56	88.1	88.1	88.1	88.1	2
12:55	88.1	88.1	88.1	88.1	1
12:54	88.1	88.1	88.1	88.1	0
12:53	88.1	88.1	88.1	88.1	0
12:52	88.1	88.1	88.1	88.1	1
12:51	88.1	88.1	88.1	88.1	1
12:50	88.2	88.2	88.2	88.2	1
12:49	88.2	88.2	88.2	88.2	3
12:48	88.1	88.1	88.1	88.1	1
12:47	88.2	88.2	88.2	88.2	0
12:46	88.2	88.2	88.2	88.2	0
12:45	88.2	88.2	88.2	88.2	2
12:44	88.2	88.2	88.2	88.2	0
12:43	88.2	88.2	88.2	88.2	0
12:42	88.2	88.2	88.2	88.2	0
12:41	88.2	88.2	88.2	88.2	0
12:40	88.2	88.2	88.2	88.2	0
12:39	88.2	88.2	88.2	88.2	0
12:38	88.2	88.2	88.2	88.2	0
12:37	88.2	88.2	88.2	88.2	1
12:36	88.1	88.1	88.1	88.1	1
12:35	88.2	88.2	88.2	88.2	0
12:34	88.2	88	88.2	88	2
12:33	88	88	88	88	2
12:32	88	87.9	88	87.9	2
12:31	87.8	87.8	87.8	87.8	0
12:30	87.8	87.7	87.8	87.7	2
12:29	87.4	87.4	87.4	87.4	0
12:28	87.4	87.4	87.4	87.4	2
12:27	87.6	87.6	87.6	87.6	0
12:26	87.6	87.6	87.6	87.6	0
12:25	87.6	87.6	87.6	87.6	0
12:24	87.6	87.6	87.6	87.6	0
12:23	87.6	87.6	87.6	87.6	1
12:22	87.6	87.6	87.6	87.6	0
12:21	87.6	87.6	87.6	87.6	0
12:20	87.6	87.5	87.6	87.5	6
12:19	87.4	87.4	87.4	87.4	1
12:18	87.4	87.4	87.4	87.4	0
12:17	87.4	87.4	87.4	87.4	1
12:16	87.5	87.5	87.5	87.5	4
12:15	87.6	87.6	87.6	87.6	2
12:14	87.8	87.8	87.8	87.8	0
12:13	87.8	87.7	87.8	87.7	2
12:12	87.7	87.7	87.7	87.7	0
12:11	87.7	87.7	87.7	87.7	0
12:10	87.7	87.7	87.7	87.7	0
12:09	87.7	87.7	87.7	87.7	0
12:08	87.7	87.7	87.7	87.7	0
12:07	87.7	87.7	87.7	87.7	4
12:06	87.8	87.8	87.8	87.8	0
12:05	87.8	87.8	87.8	87.8	0
12:04	87.8	87.8	87.8	87.8	3
12:03	87.8	87.8	87.8	87.8	0
12:02	87.8	87.8	87.8	87.8	0
12:01	87.8	87.8	87.8	87.8	0
12:00	87.8	87.8	87.8	87.8	0
11:59	87.8	87.8	87.8	87.8	1
11:58	87.8	87.8	87.8	87.8	0
11:57	87.8	87.8	87.8	87.8	0
11:56	87.8	87.8	87.8	87.8	0
11:55	87.8	87.8	87.8	87.8	0
11:54	87.8	87.8	87.8	87.8	1
11:53	87.6	87.7	87.7	87.6	2
11:52	87.8	87.8	87.8	87.8	6
11:51	87.8	87.8	87.8	87.8	1
11:50	87.9	87.9	87.9	87.9	0
11:49	87.9	87.9	87.9	87.9	1
11:48	87.9	87.9	87.9	87.9	0
11:47	87.9	87.9	87.9	87.9	3
11:46	88	88.1	88.1	88	2
11:45	88.4	88.4	88.4	88.4	0
11:44	88.4	88.4	88.4	88.4	0
11:43	88.4	88.4	88.4	88.4	0
11:42	88.4	88.4	88.4	88.4	1
11:41	88.5	88.5	88.5	88.5	0
11:40	88.5	88.5	88.5	88.5	0
11:39	88.5	88.5	88.5	88.5	0
11:38	88.5	88.5	88.5	88.5	0
11:37	88.5	88.5	88.5	88.5	0
11:36	88.5	88.5	88.5	88.5	0
11:35	88.5	88	88.5	88	14
11:34	87.9	87.9	87.9	87.9	0
11:33	87.9	87.9	87.9	87.9	0
11:32	87.9	87.9	87.9	87.9	0
11:31	87.9	87.9	87.9	87.9	0
11:30	87.9	87.9	87.9	87.9	0
11:29	87.9	87.9	87.9	87.9	1
11:28	87.8	87.8	87.8	87.8	1
11:27	87.9	87.9	87.9	87.9	2
11:26	87.9	87.9	87.9	87.9	0
11:25	87.9	87.9	87.9	87.9	0
11:24	87.9	87.9	87.9	87.9	0
11:23	87.9	87.9	87.9	87.9	0
11:22	87.9	87.9	87.9	87.9	0
11:21	87.9	87.9	87.9	87.9	0
11:20	87.9	87.9	87.9	87.9	3
11:19	88	88	88	88	0
11:18	88	88	88	88	0
11:17	88	88	88	88	0
11:16	88	88	88	88	0
11:15	88	88	88	88	0
11:14	88	88	88	88	0
11:13	88	88	88	88	0
11:12	88	88	88	88	0
11:11	88	88	88	88	0
11:10	88	88	88	88	5
11:09	87.9	87.9	87.9	87.9	1
11:08	87.7	87.7	87.7	87.7	2
11:07	88	88	88	88	0
11:06	88	88	88	88	0
11:05	88	88	88	88	0
11:04	88	88	88	88	0
11:03	88	88	88	88	0
11:02	88	88	88	88	0
11:01	88	87.9	88	87.9	7
11:00	87.9	87.9	87.9	87.9	1
10:59	87.9	87.9	87.9	87.9	2
10:58	87.9	87.9	87.9	87.9	1
10:57	87.9	87.9	87.9	87.9	0
10:56	87.9	87.9	87.9	87.9	0
10:55	87.9	87.9	87.9	87.9	0
10:54	87.9	87.9	87.9	87.9	0
10:53	87.9	87.9	87.9	87.9	0
10:52	87.9	87.9	87.9	87.9	2
10:51	87.9	87.9	87.9	87.9	0
10:50	87.9	87.9	87.9	87.9	0
10:49	87.9	87.9	87.9	87.9	0
10:48	87.9	87.9	87.9	87.9	4
10:47	87.9	87.9	87.9	87.9	0
10:46	87.9	87.9	87.9	87.9	0
10:45	87.9	87.9	87.9	87.9	0
10:44	87.9	87.9	87.9	87.9	3
10:43	87.7	87.7	87.7	87.7	0
10:42	87.7	87.7	87.7	87.7	0
10:41	87.7	87.7	87.7	87.7	0
10:40	87.7	87.7	87.7	87.7	0
10:39	87.7	87.7	87.7	87.7	0
10:38	87.7	87.7	87.7	87.7	0
10:37	87.7	87.6	87.7	87.6	2
10:36	87.7	87.7	87.7	87.7	0
10:35	87.7	87.5	87.7	87.5	2
10:34	87.4	87.4	87.4	87.4	0
10:33	87.4	87.4	87.4	87.4	0
10:32	87.4	87.4	87.4	87.4	0
10:31	87.4	87.4	87.4	87.4	0
10:30	87.4	87.4	87.4	87.4	4
10:29	87.5	87.5	87.5	87.5	3
10:28	87.6	87.7	87.7	87.6	4
10:27	87.7	87.7	87.7	87.7	0
10:26	87.7	87.7	87.7	87.7	0
10:25	87.7	87.8	87.8	87.7	9
10:24	88	88	88	88	0
10:23	88	88	88	88	0
10:22	88	88	88	88	0
10:21	88	88	88	88	3
10:20	88	88	88	88	10
10:19	88.3	88.3	88.3	88.3	0
10:18	88.3	88.3	88.3	88.3	0
10:17	88.3	88.3	88.3	88.3	0
10:16	88.3	88.3	88.3	88.3	0
10:15	88.3	88.3	88.3	88.3	0
10:14	88.3	88.3	88.3	88.3	0
10:13	88.3	88.3	88.3	88.3	0
10:12	88.3	88.3	88.3	88.3	0
10:11	88.3	88.3	88.3	88.3	2
10:10	88.4	88.4	88.4	88.4	0
10:09	88.4	88.4	88.4	88.4	0
10:08	88.4	88.4	88.4	88.4	1
10:07	88.4	88.4	88.4	88.4	5
10:06	88.4	88.4	88.4	88.4	0
10:05	88.4	88.4	88.4	88.4	0
10:04	88.4	88.4	88.4	88.4	0
10:03	88.4	88.4	88.4	88.4	3
10:02	88.5	88.5	88.5	88.5	1
10:01	88.6	88.6	88.6	88.6	1
10:00	88.6	88.3	88.6	88.3	3
09:59	88.6	88.6	88.6	88.6	0
09:58	88.6	88.7	88.7	88.6	19
09:57	88.2	88.2	88.2	88.2	0
09:56	88.2	88.2	88.2	88.2	0
09:55	88.2	88.2	88.2	88.2	7
09:54	88.1	88.1	88.1	88.1	0
09:53	88.1	88.1	88.1	88.1	0
09:52	88.1	88.1	88.1	88.1	0
09:51	88.1	88.1	88.1	88.1	0
09:50	88.1	88.5	88.5	88.1	15
09:49	88.3	88.3	88.3	88.3	9
09:48	88	88	88	88	0
09:47	88	88	88	88	0
09:46	88	88	88	88	0
09:45	88	88.1	88.1	88	4
09:44	88	87.7	88	87.7	19
09:43	87.3	87.3	87.3	87.3	0
09:42	87.3	87.3	87.3	87.3	0
09:41	87.3	87.3	87.3	87.3	7
09:40	87.2	87.2	87.2	87.2	13
09:39	87.7	87.7	87.7	87.7	0
09:38	87.7	87.8	87.8	87.7	19
09:37	88.2	88.2	88.2	88.2	0
09:36	88.2	88.2	88.2	88.2	0
09:35	88.2	88.2	88.2	88.2	9
09:34	87.9	87.9	87.9	87.9	0
09:33	87.9	87.9	87.9	87.9	0
09:32	87.9	87.9	87.9	87.9	0
09:31	87.9	88	88	87.9	3
09:30	88	87.9	88	87.8	6
09:29	87.9	87.9	87.9	87.9	0
09:28	87.9	87.9	87.9	87.9	5
09:27	87.7	87.7	87.7	87.7	0
09:26	87.7	87.9	87.9	87.7	6
09:25	87.9	88.1	88.1	87.9	11
09:24	88.1	88.1	88.1	88.1	3
09:23	88.2	88.2	88.2	88.2	13
09:22	88	88	88	88	2
09:21	87.7	87.8	87.8	87.7	2
09:20	87.8	87.6	87.8	87.6	3
09:19	87.6	87.7	87.7	87.6	11
09:18	87.9	88.2	88.3	87.9	13
09:17	88.3	88.6	88.7	88.3	10
09:16	88.5	88.3	88.5	88.3	2
09:15	88.5	88.2	88.5	88.2	11
09:14	88.1	88.3	88.3	88.1	8
09:13	88.3	88.6	88.6	88.3	16
09:12	88.8	88.6	88.8	88.6	19
09:11	88.5	88.8	88.8	88.5	9
09:10	88.9	89.1	89.3	88.9	54
09:09	89.2	88.6	89.7	88.6	71
09:08	88.3	87.4	88.5	87.4	53
09:07	87.2	86.1	87.2	86.1	25
09:06	86	86.1	86.1	86	14
09:05	86.6	86.4	86.6	86.3	13
09:04	86.5	86.7	86.7	86.5	9
09:03	87	86.7	87.1	86.4	43
09:02	87	85.8	87.2	85.8	59
09:01	85.7	86.7	86.7	85.7	93

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)