成交	80.90	昨收	79.90
漲跌	1.00	開盤	80.80
漲跌幅	1.25%	最高	84.80
買進	80.90	最低	80.50
賣出	81.00	單量	1
漲停價	87.80	總量	858
跌停價	72.00	昨量	297

委買價	委買量	委賣價	委賣量
80.90	1	81.00	2
80.60	3	81.30	1
80.50	5	81.40	7
80.40	22	81.50	2
80.30	3	81.60	2

時間	成交	開	高	低	量
13:30	80.9	80.9	80.9	80.9	32
13:29	81	81	81	81	0
13:28	81	81	81	81	0
13:27	81	81	81	81	0
13:26	81	81	81	81	0
13:25	81	81	81	81	6
13:24	81	81	81	81	0
13:23	81	81.1	81.1	81	8
13:22	81	81	81	81	0
13:21	81	81	81	81	0
13:20	81	81	81	81	4
13:19	81	81	81	81	0
13:18	81	81	81	81	0
13:17	81	81	81	81	0
13:16	81	81	81	81	4
13:15	81	81	81	81	0
13:14	81	81	81	81	0
13:13	81	81	81	81	5
13:12	81.6	81.6	81.6	81.6	0
13:11	81.6	81.6	81.6	81.6	2
13:10	81.3	81.3	81.3	81.3	3
13:09	81.4	81.4	81.4	81.4	0
13:08	81.4	81.4	81.4	81.4	0
13:07	81.4	81.2	81.4	81.2	8
13:06	81.4	81.4	81.4	81.4	1
13:05	81.4	81.8	81.8	81.4	5
13:04	81.7	81.7	81.7	81.7	1
13:03	81.5	81.5	81.5	81.5	0
13:02	81.5	81.3	81.5	81.3	9
13:01	81.2	81.2	81.2	81.2	0
13:00	81.2	81.2	81.2	81.2	1
12:59	81.3	81.3	81.3	81.3	0
12:58	81.3	81.3	81.3	81.3	1
12:57	81	81	81	81	3
12:56	80.7	80.7	80.7	80.7	5
12:55	80.7	80.8	80.8	80.7	9
12:54	80.9	80.9	80.9	80.9	1
12:53	81	81	81	81	23
12:52	81.2	81.2	81.2	81.2	0
12:51	81.2	81.2	81.2	81.2	0
12:50	81.2	81.1	81.2	81.1	3
12:49	81	81	81	81	0
12:48	81	81	81	81	0
12:47	81	81	81	81	0
12:46	81	81	81	81	1
12:45	81	81	81	81	3
12:44	80.9	80.9	80.9	80.9	2
12:43	80.9	80.9	80.9	80.9	0
12:42	80.9	80.9	80.9	80.9	0
12:41	80.9	80.9	80.9	80.9	1
12:40	81	81	81	81	1
12:39	80.8	80.8	80.8	80.8	3
12:38	80.9	80.9	80.9	80.9	1
12:37	81.1	81.1	81.1	81.1	0
12:36	81.1	81.1	81.1	81.1	0
12:35	81.1	81.1	81.1	81.1	0
12:34	81.1	81.1	81.1	81.1	0
12:33	81.1	81.1	81.1	81.1	0
12:32	81.1	81.1	81.1	81.1	0
12:31	81.1	81.1	81.1	81.1	0
12:30	81.1	81.1	81.1	81.1	0
12:29	81.1	81.1	81.1	81.1	1
12:28	81.1	81.1	81.1	81.1	0
12:27	81.1	81.1	81.1	81.1	0
12:26	81.1	81.1	81.1	81.1	0
12:25	81.1	81.1	81.1	81.1	1
12:24	81	81	81	81	0
12:23	81	81	81	81	0
12:22	81	81	81	81	2
12:21	81.1	81.1	81.1	81.1	0
12:20	81.1	81.1	81.1	81.1	0
12:19	81.1	81.1	81.1	81.1	0
12:18	81.1	81.1	81.1	81.1	2
12:17	81.3	81.3	81.3	81.3	0
12:16	81.3	81.3	81.3	81.3	1
12:15	81.3	81.3	81.3	81.3	0
12:14	81.3	81.3	81.3	81.3	0
12:13	81.3	81.3	81.3	81.3	1
12:12	81.3	81.3	81.3	81.3	1
12:11	81.3	81.3	81.3	81.3	0
12:10	81.3	81.3	81.3	81.3	1
12:09	81	81	81	81	0
12:08	81	81	81	81	0
12:07	81	80.7	81	80.7	11
12:06	80.7	80.7	80.7	80.7	1
12:05	80.8	80.8	80.8	80.8	0
12:04	80.8	80.8	80.8	80.8	0
12:03	80.8	80.8	80.8	80.8	0
12:02	80.8	80.8	80.8	80.8	0
12:01	80.8	80.8	80.8	80.8	0
12:00	80.8	80.8	80.8	80.8	1
11:59	80.8	80.7	80.8	80.7	6
11:58	80.5	80.5	80.5	80.5	0
11:57	80.5	80.9	80.9	80.5	6
11:56	80.9	80.9	80.9	80.9	1
11:55	80.9	80.9	80.9	80.9	0
11:54	80.9	80.9	80.9	80.9	1
11:53	81	81	81	81	0
11:52	81	81	81	81	1
11:51	80.9	80.9	80.9	80.9	0
11:50	80.9	80.9	80.9	80.9	1
11:49	81	81.2	81.2	81	2
11:48	81.1	81.1	81.1	81.1	0
11:47	81.1	81.1	81.1	81.1	1
11:46	81.1	81.2	81.2	81.1	5
11:45	81.2	81.2	81.2	81.2	1
11:44	81.2	81.2	81.2	81.2	0
11:43	81.2	81.2	81.2	81.2	1
11:42	81.4	81.4	81.4	81.4	0
11:41	81.4	81.4	81.4	81.4	0
11:40	81.4	81.4	81.4	81.4	0
11:39	81.4	81.4	81.4	81.4	1
11:38	81.3	81.3	81.3	81.3	0
11:37	81.3	81.3	81.3	81.3	1
11:36	81.2	81.2	81.2	81.2	0
11:35	81.2	81.2	81.2	81.2	0
11:34	81.2	81.2	81.2	81.2	0
11:33	81.2	81.3	81.3	81.2	7
11:32	81.5	81.5	81.5	81.5	0
11:31	81.5	81.5	81.5	81.5	0
11:30	81.5	81.5	81.5	81.5	0
11:29	81.5	81.5	81.5	81.5	0
11:28	81.5	81.5	81.5	81.5	0
11:27	81.5	81.5	81.5	81.5	0
11:26	81.5	81.5	81.5	81.5	0
11:25	81.5	81.5	81.5	81.5	0
11:24	81.5	81.5	81.5	81.5	0
11:23	81.5	81.5	81.5	81.5	2
11:22	81.2	81.2	81.2	81.2	1
11:21	81.2	81.3	81.3	81.2	6
11:20	81.5	81.6	81.6	81.5	6
11:19	81.7	81.7	81.7	81.7	0
11:18	81.7	81.7	81.7	81.7	0
11:17	81.7	81.7	81.7	81.7	1
11:16	81.8	81.8	81.8	81.8	0
11:15	81.8	81.7	81.8	81.7	2
11:14	81.6	81.6	81.6	81.6	0
11:13	81.6	81.6	81.6	81.6	0
11:12	81.6	81.6	81.6	81.6	3
11:11	81.7	81.7	81.7	81.7	4
11:10	81.8	81.8	81.8	81.8	0
11:09	81.8	81.9	81.9	81.8	6
11:08	82.1	82.1	82.1	82.1	0
11:07	82.1	82.1	82.1	82.1	0
11:06	82.1	82.1	82.1	82.1	0
11:05	82.1	82.1	82.1	82.1	0
11:04	82.1	82.1	82.1	82.1	3
11:03	82	82	82	82	0
11:02	82	82	82	82	0
11:01	82	82	82	81.9	3
11:00	82	82	82	82	0
10:59	82	82	82	82	1
10:58	82.1	82.1	82.1	82.1	1
10:57	82.1	82.1	82.1	82.1	0
10:56	82.1	82.1	82.1	82.1	5
10:55	82.2	82.2	82.2	82.2	4
10:54	82.4	82.4	82.4	82.4	0
10:53	82.4	82.4	82.4	82.4	0
10:52	82.4	82.4	82.4	82.4	9
10:51	81.9	81.9	81.9	81.9	0
10:50	81.9	81.9	81.9	81.9	0
10:49	81.9	81.9	81.9	81.9	0
10:48	81.9	81.9	81.9	81.9	0
10:47	81.9	82.1	82.1	81.9	9
10:46	82.2	82.2	82.2	82.2	7
10:45	82.4	82.4	82.4	82.4	0
10:44	82.4	82.4	82.4	82.4	0
10:43	82.4	82.4	82.4	82.4	1
10:42	82.4	82.4	82.4	82.4	0
10:41	82.4	82.4	82.4	82.4	0
10:40	82.4	82.4	82.4	82.4	2
10:39	82.4	82.4	82.4	82.4	1
10:38	82.3	82.3	82.3	82.3	0
10:37	82.3	82.3	82.3	82.3	1
10:36	82.3	82.3	82.3	82.3	0
10:35	82.3	82.3	82.3	82.3	0
10:34	82.3	82.3	82.3	82.3	5
10:33	82.1	82.1	82.1	82.1	2
10:32	82.2	82.2	82.2	82.2	0
10:31	82.2	82.2	82.2	82.2	0
10:30	82.2	82.2	82.2	82.2	1
10:29	82.3	82.3	82.3	82.3	2
10:28	82.4	82.5	82.5	82.4	3
10:27	82.3	82.3	82.3	82.3	0
10:26	82.3	82.3	82.3	82.3	0
10:25	82.3	82.3	82.3	82.3	0
10:24	82.3	82.3	82.3	82.3	0
10:23	82.3	82.3	82.3	82.3	0
10:22	82.3	82.3	82.3	82.3	0
10:21	82.3	82.3	82.3	82.3	2
10:20	82.2	82.3	82.3	82.2	12
10:19	82.5	82.5	82.5	82.5	0
10:18	82.5	82.5	82.5	82.5	0
10:17	82.5	82.6	82.6	82.5	4
10:16	82.5	82.5	82.5	82.5	2
10:15	82.5	82.6	82.6	82.5	3
10:14	82.6	82.6	82.6	82.6	2
10:13	82.3	82.3	82.3	82.3	3
10:12	82.3	82.3	82.3	82.3	0
10:11	82.3	82.3	82.3	82.3	0
10:10	82.3	82.6	82.6	82.3	13
10:09	82.9	82.9	82.9	82.9	0
10:08	82.9	83	83	82.9	8
10:07	83	83	83	83	0
10:06	83	83	83	83	1
10:05	82.6	82.6	82.6	82.6	0
10:04	82.6	82.6	82.6	82.6	0
10:03	82.6	82.6	82.6	82.6	0
10:02	82.6	82.6	82.6	82.6	0
10:01	82.6	82.6	82.6	82.6	0
10:00	82.6	82.6	82.6	82.6	2
09:59	82.5	82.5	82.5	82.5	0
09:58	82.5	83	83.3	82.5	12
09:57	83	83	83	83	0
09:56	83	83	83	83	5
09:55	83.1	83.1	83.1	83.1	0
09:54	83.1	83.1	83.1	83.1	6
09:53	83.1	83.1	83.1	83.1	0
09:52	83.1	83.1	83.1	83.1	0
09:51	83.1	83.1	83.1	83.1	0
09:50	83.1	83.1	83.1	83.1	0
09:49	83.1	83.1	83.1	83.1	2
09:48	83.2	83.2	83.2	83.2	7
09:47	82.9	82.8	82.9	82.8	5
09:46	82.7	82.8	82.8	82.7	3
09:45	82.8	82.8	82.8	82.8	4
09:44	82.9	82.9	82.9	82.9	3
09:43	82.8	82.8	82.8	82.8	0
09:42	82.8	82.5	82.8	82.5	8
09:41	83	83	83	83	0
09:40	83	83	83	83	6
09:39	83.2	83.3	83.3	83.2	18
09:38	84.1	84.1	84.1	84.1	0
09:37	84.1	84.1	84.1	84.1	0
09:36	84.1	84.1	84.1	84.1	0
09:35	84.1	84.1	84.1	84	8
09:34	84.1	84.1	84.1	84.1	6
09:33	84	84.2	84.5	84	24
09:32	84.1	83.9	84.1	83.9	8
09:31	83.5	84	84	83.3	20
09:30	84.1	84.9	85	84.1	27
09:29	84.8	84.2	84.8	84	42
09:28	84	82.5	84	82.5	36
09:27	82.4	82.1	82.4	82.1	5
09:26	82	82	82	82	0
09:25	82	82	82	82	0
09:24	82	82.2	82.2	82	10
09:23	82.6	82.6	82.6	82.6	1
09:22	82.7	82.7	82.7	82.7	0
09:21	82.7	82.5	82.7	82.5	2
09:20	82.5	82.7	82.7	82.5	13
09:19	82.8	83	83	82.8	5
09:18	83.1	83.1	83.1	83.1	4
09:17	83	82.8	83	82.8	5
09:16	82.7	82.7	82.7	82.7	7
09:15	82.8	83.5	83.5	82.8	10
09:14	83.5	83	83.5	83	12
09:13	82.9	83	83	82.8	6
09:12	83	83	83	83	4
09:11	83.3	83.5	83.5	83.3	11
09:10	83.2	83.7	83.7	83.2	6
09:09	83.7	83.4	83.8	83.3	14
09:08	83.4	83.6	84	83.4	22
09:07	83	83	83	82.9	15
09:06	83	84.6	84.6	83	26
09:05	84.6	83.9	84.7	83.9	31
09:04	83.8	83.8	83.8	83.8	6
09:03	82.8	82.8	82.8	82.8	0
09:02	82.8	81.2	82.8	81.2	34
09:01	81.1	80.8	81.4	80.8	12

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)