成交	87.80	昨收	83.70
漲跌	4.10	開盤	86.70
漲跌幅	4.90%	最高	89.00
買進	87.70	最低	86.20
賣出	88.10	單量	3
漲停價	92.00	總量	813
跌停價	75.40	昨量	495

委買價	委買量	委賣價	委賣量
87.70	4	88.10	1
87.60	3	88.20	5
87.50	4	88.40	3
87.40	4	88.50	4
87.30	2	88.60	7

時間	成交	開	高	低	量
12:04	87.8	87.8	87.8	87.8	3
12:03	87.8	87.8	87.8	87.8	0
12:02	87.8	87.8	87.8	87.8	0
12:01	87.8	87.8	87.8	87.8	0
12:00	87.8	87.8	87.8	87.8	0
11:59	87.8	87.8	87.8	87.8	1
11:58	87.8	87.8	87.8	87.8	0
11:57	87.8	87.8	87.8	87.8	0
11:56	87.8	87.8	87.8	87.8	0
11:55	87.8	87.8	87.8	87.8	0
11:54	87.8	87.8	87.8	87.8	1
11:53	87.6	87.7	87.7	87.6	2
11:52	87.8	87.8	87.8	87.8	6
11:51	87.8	87.8	87.8	87.8	1
11:50	87.9	87.9	87.9	87.9	0
11:49	87.9	87.9	87.9	87.9	1
11:48	87.9	87.9	87.9	87.9	0
11:47	87.9	87.9	87.9	87.9	4
11:46	88.1	88.1	88.1	88.1	1
11:45	88.4	88.4	88.4	88.4	0
11:44	88.4	88.4	88.4	88.4	0
11:43	88.4	88.4	88.4	88.4	0
11:42	88.4	88.4	88.4	88.4	1
11:41	88.5	88.5	88.5	88.5	0
11:40	88.5	88.5	88.5	88.5	0
11:39	88.5	88.5	88.5	88.5	0
11:38	88.5	88.5	88.5	88.5	0
11:37	88.5	88.5	88.5	88.5	0
11:36	88.5	88.5	88.5	88.5	0
11:35	88.5	88	88.5	88	15
11:34	87.8	87.8	87.8	87.8	0
11:33	87.8	87.8	87.8	87.8	0
11:32	87.8	87.8	87.8	87.8	0
11:31	87.8	87.8	87.8	87.8	0
11:30	87.8	87.8	87.8	87.8	0
11:29	87.8	87.8	87.8	87.8	0
11:28	87.8	87.8	87.8	87.8	4
11:27	88	88	88	88	0
11:26	88	88	88	88	0
11:25	88	88	88	88	0
11:24	88	88	88	88	0
11:23	88	88	88	88	0
11:22	88	88	88	88	0
11:21	88	88	88	88	0
11:20	88	88	88	88	0
11:19	88	88	88	88	0
11:18	88	88	88	88	0
11:17	88	88	88	88	0
11:16	88	88	88	88	0
11:15	88	88	88	88	0
11:14	88	88	88	88	0
11:13	88	88	88	88	2
11:12	88	88	88	88	0
11:11	88	88	88	88	0
11:10	88	88	88	88	6
11:09	87.7	87.7	87.7	87.7	0
11:08	87.7	87.7	87.7	87.7	1
11:07	88	88	88	88	0
11:06	88	88	88	88	0
11:05	88	88	88	88	0
11:04	88	88	88	88	0
11:03	88	88	88	88	0
11:02	88	88	88	88	8
11:01	87.9	87.9	87.9	87.9	0
11:00	87.9	87.9	87.9	87.9	3
10:59	87.9	87.9	87.9	87.9	0
10:58	87.9	87.9	87.9	87.9	6
10:57	87.9	87.9	87.9	87.9	0
10:56	87.9	87.9	87.9	87.9	0
10:55	87.9	87.9	87.9	87.9	0
10:54	87.9	87.9	87.9	87.9	0
10:53	87.9	87.9	87.9	87.9	0
10:52	87.9	87.9	87.9	87.9	0
10:51	87.9	87.9	87.9	87.9	0
10:50	87.9	87.9	87.9	87.9	0
10:49	87.9	87.9	87.9	87.9	0
10:48	87.9	87.9	87.9	87.9	0
10:47	87.9	87.9	87.9	87.9	0
10:46	87.9	87.9	87.9	87.9	0
10:45	87.9	87.9	87.9	87.9	0
10:44	87.9	87.9	87.9	87.9	6
10:43	87.7	87.7	87.7	87.7	0
10:42	87.7	87.7	87.7	87.7	0
10:41	87.7	87.7	87.7	87.7	0
10:40	87.7	87.7	87.7	87.7	0
10:39	87.7	87.7	87.7	87.7	0
10:38	87.7	87.7	87.7	87.7	0
10:37	87.7	87.7	87.7	87.7	0
10:36	87.7	87.7	87.7	87.7	0
10:35	87.7	87.7	87.7	87.7	4
10:34	87.4	87.4	87.4	87.4	0
10:33	87.4	87.4	87.4	87.4	0
10:32	87.4	87.4	87.4	87.4	0
10:31	87.4	87.4	87.4	87.4	0
10:30	87.4	87.4	87.4	87.4	10
10:29	87.7	87.7	87.7	87.7	0
10:28	87.7	87.7	87.7	87.7	0
10:27	87.7	87.7	87.7	87.7	0
10:26	87.7	87.7	87.7	87.7	0
10:25	87.7	87.9	87.9	87.7	9
10:24	88	88	88	88	0
10:23	88	88	88	88	0
10:22	88	88	88	88	0
10:21	88	88	88	88	7
10:20	88.2	88.2	88.2	88.2	0
10:19	88.2	88.2	88.2	88.2	4
10:18	88.4	88.4	88.4	88.4	0
10:17	88.4	88.4	88.4	88.4	0
10:16	88.4	88.4	88.4	88.4	0
10:15	88.4	88.4	88.4	88.4	0
10:14	88.4	88.4	88.4	88.4	0
10:13	88.4	88.4	88.4	88.4	0
10:12	88.4	88.4	88.4	88.4	0
10:11	88.4	88.3	88.4	88.3	2
10:10	88.4	88.4	88.4	88.4	1
10:09	88.4	88.4	88.4	88.4	0
10:08	88.4	88.4	88.4	88.4	1
10:07	88.4	88.4	88.4	88.4	8
10:06	88.5	88.5	88.5	88.5	0
10:05	88.5	88.5	88.5	88.5	0
10:04	88.5	88.5	88.5	88.5	0
10:03	88.5	88.5	88.5	88.5	0
10:02	88.5	88.5	88.5	88.5	18
10:01	88.3	88.3	88.3	88.3	0
10:00	88.3	88.3	88.3	88.3	0
09:59	88.3	88.3	88.3	88.3	0
09:58	88.3	88.3	88.3	88.3	0
09:57	88.3	88.3	88.3	88.3	1
09:56	88.2	88.2	88.2	88.2	5
09:55	88.2	88.2	88.2	88.2	4
09:54	88	88	88	88	4
09:53	88.2	88.2	88.2	88.2	0
09:52	88.2	88.2	88.2	88.2	0
09:51	88.2	88.2	88.2	88.2	0
09:50	88.2	88.5	88.5	88.2	21
09:49	87.9	87.9	87.9	87.9	14
09:48	88	88	88	88	0
09:47	88	88	88	88	0
09:46	88	88	88	88	0
09:45	88	88	88	88	0
09:44	88	88	88	88	43
09:43	88	88	88	88	0
09:42	88	88	88	88	0
09:41	88	88	88	88	0
09:40	88	88	88	88	0
09:39	88	88	88	88	0
09:38	88	88	88	88	0
09:37	88	88	88	88	0
09:36	88	88	88	88	8
09:35	88.2	88.2	88.2	88.2	11
09:34	88	88	88	88	0
09:33	88	88	88	88	0
09:32	88	88	88	88	0
09:31	88	88	88	88	0
09:30	88	87.9	88	87.8	6
09:29	87.9	87.9	87.9	87.9	0
09:28	87.9	87.9	87.9	87.9	7
09:27	87.8	87.8	87.8	87.8	0
09:26	87.8	87.9	87.9	87.8	9
09:25	88	88	88	88	8
09:24	88.2	88.2	88.2	88.2	4
09:23	88.3	88.3	88.3	88.3	10
09:22	88	88	88	88	5
09:21	87.6	87.6	87.6	87.6	0
09:20	87.6	87.6	87.6	87.6	14
09:19	88	88	88	88	0
09:18	88	88.2	88.3	88	18
09:17	88.7	88.6	88.7	88.6	6
09:16	88.5	88.5	88.5	88.5	0
09:15	88.5	88.4	88.5	88.3	11
09:14	88.1	88.3	88.3	88.1	7
09:13	88.3	88.4	88.4	88.3	20
09:12	88.6	88.8	88.8	88.6	19
09:11	88.7	88.8	88.8	88.7	2
09:10	88.8	88.9	89.5	88.8	59
09:09	89.3	88.6	89.5	88.6	72
09:08	88.2	87.4	88.5	87.4	44
09:07	87.3	86.1	87.3	86.1	32
09:06	86	86.5	86.5	86	14
09:05	86.6	86.4	86.6	86.4	13
09:04	86.5	86.6	86.6	86.5	28
09:03	86.4	86.7	86.7	86.4	34
09:02	87.2	85.8	87.2	85.8	47
09:01	85.8	86.7	86.7	85.8	102

指數	32330.65	昨收	32195.36
漲跌	135.29	高點	32366.08
漲跌幅	0.42	低點	31942.28
成交金額	5259.17億	成交張數	8012850(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.84	昨收	298.26
漲跌	1.58	高點	300.54
漲跌幅	0.53	低點	296.62
成交金額	1142.76億	成交張數	1501713(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)