成交	91.00	昨收	90.20
漲跌	0.80	開盤	91.50
漲跌幅	0.89%	最高	92.00
買進	91.00	最低	90.20
賣出	91.10	單量	32
漲停價	99.20	總量	514
跌停價	81.20	昨量	322

委買價	委買量	委賣價	委賣量
91.00	22	91.10	4
90.90	7	91.30	1
90.80	6	91.40	1
90.70	13	91.50	5
90.60	6	91.60	2

時間	成交	開	高	低	量
13:30	91	91	91	91	29
13:29	91	91	91	91	0
13:28	91	91	91	91	0
13:27	91	91	91	91	0
13:26	91	91	91	91	0
13:25	91	91.1	91.1	91	3
13:24	91	91	91	91	0
13:23	91	91	91	91	0
13:22	91	91.1	91.1	91	3
13:21	91.1	91.1	91.1	91.1	1
13:20	91.1	91.1	91.1	91.1	1
13:19	91.1	91.1	91.1	91.1	2
13:18	91	91	91	91	1
13:17	91	91	91	91	0
13:16	91	91	91	91	1
13:15	91.1	91.2	91.2	91.1	2
13:14	91.2	91.2	91.2	91.2	0
13:13	91.2	91.2	91.2	91.2	3
13:12	91.1	91.1	91.1	91.1	0
13:11	91.1	91.1	91.1	91.1	3
13:10	91.1	91.1	91.1	91.1	0
13:09	91.1	91.1	91.1	91.1	0
13:08	91.1	91.1	91.1	91.1	0
13:07	91.1	91.1	91.1	91.1	0
13:06	91.1	91.1	91.1	91.1	1
13:05	91.1	91	91.1	91	12
13:04	91	91	91	91	1
13:03	91	91	91	91	0
13:02	91	91	91	91	1
13:01	91	91	91	91	0
13:00	91	91	91	91	2
12:59	90.8	90.8	90.8	90.8	2
12:58	90.9	90.9	90.9	90.9	1
12:57	91	91	91	91	0
12:56	91	91	91	91	0
12:55	91	91	91	91	1
12:54	90.9	90.9	90.9	90.9	1
12:53	90.9	90.9	90.9	90.9	0
12:52	90.9	90.9	90.9	90.9	0
12:51	90.9	90.9	90.9	90.9	1
12:50	90.9	90.9	90.9	90.9	0
12:49	90.9	90.9	90.9	90.9	1
12:48	91	91	91	91	1
12:47	91	91	91	91	1
12:46	90.9	90.9	90.9	90.9	0
12:45	90.9	90.9	90.9	90.9	1
12:44	90.9	90.9	90.9	90.9	9
12:43	90.9	90.9	90.9	90.9	0
12:42	90.9	90.9	90.9	90.9	0
12:41	90.9	90.9	90.9	90.9	0
12:40	90.9	90.9	90.9	90.9	1
12:39	90.9	90.9	90.9	90.9	0
12:38	90.9	90.9	90.9	90.9	0
12:37	90.9	90.9	90.9	90.9	0
12:36	90.9	90.9	90.9	90.9	0
12:35	90.9	90.9	90.9	90.9	0
12:34	90.9	90.9	90.9	90.9	0
12:33	90.9	90.9	90.9	90.9	0
12:32	90.9	90.9	90.9	90.9	1
12:31	90.9	90.9	90.9	90.9	1
12:30	91	91	91	91	0
12:29	91	91	91	91	0
12:28	91	91	91	91	0
12:27	91	91	91	91	0
12:26	91	91	91	91	0
12:25	91	91.1	91.1	91	7
12:24	91	91	91	91	0
12:23	91	91	91	91	6
12:22	91	91	91	91	3
12:21	91.1	91.1	91.1	91.1	0
12:20	91.1	91.1	91.1	91.1	0
12:19	91.1	91.1	91.1	91.1	0
12:18	91.1	91.1	91.1	91.1	0
12:17	91.1	91.1	91.1	91.1	0
12:16	91.1	91.1	91.1	91.1	2
12:15	91.1	91.1	91.1	91.1	1
12:14	91.2	91.2	91.2	91.2	1
12:13	91.2	91.2	91.2	91.2	0
12:12	91.2	91.2	91.2	91.2	2
12:11	91.2	91.2	91.2	91.2	1
12:10	91	91	91	91	2
12:09	91.1	91.1	91.1	91.1	0
12:08	91.1	91.1	91.1	91.1	1
12:07	90.9	90.9	90.9	90.9	0
12:06	90.9	90.9	90.9	90.9	0
12:05	90.9	91	91.1	90.9	4
12:04	91	91	91	91	1
12:03	91	91	91	91	0
12:02	91	91	91	91	1
12:01	91.1	91.1	91.1	91.1	0
12:00	91.1	91.1	91.1	91.1	0
11:59	91.1	91.1	91.1	91.1	1
11:58	91	91	91	91	0
11:57	91	91	91	91	0
11:56	91	91	91	91	0
11:55	91	91	91	91	0
11:54	91	91	91	91	0
11:53	91	91	91	91	0
11:52	91	91	91	91	0
11:51	91	91	91	91	0
11:50	91	91	91	91	3
11:49	91	91	91	91	2
11:48	91	91	91	91	5
11:47	91	91	91	91	0
11:46	91	91	91	91	0
11:45	91	91	91	91	0
11:44	91	91	91	91	1
11:43	90.9	90.9	90.9	90.9	0
11:42	90.9	90.9	90.9	90.9	2
11:41	91	91	91	91	1
11:40	90.8	90.8	90.8	90.8	0
11:39	90.8	90.8	90.8	90.8	0
11:38	90.8	90.8	90.8	90.8	0
11:37	90.8	90.8	90.8	90.8	0
11:36	90.8	90.8	90.8	90.8	0
11:35	90.8	90.8	90.8	90.8	1
11:34	90.8	90.8	90.8	90.8	0
11:33	90.8	90.8	90.8	90.8	0
11:32	90.8	90.8	90.8	90.8	0
11:31	90.8	90.8	90.8	90.8	1
11:30	90.8	90.8	90.8	90.8	2
11:29	91	91	91	91	0
11:28	91	91	91	91	5
11:27	91	91	91	91	3
11:26	91.3	91.3	91.3	91.3	0
11:25	91.3	91.3	91.3	91.3	0
11:24	91.3	91.3	91.3	91.3	1
11:23	91.5	91.4	91.5	91.4	2
11:22	91.3	91.3	91.3	91.3	0
11:21	91.3	91.3	91.3	91.3	1
11:20	91.3	91.3	91.3	91.3	1
11:19	91.3	91.6	91.6	91.3	2
11:18	91.6	90.7	91.6	90.7	27
11:17	90.5	90.5	90.5	90.5	0
11:16	90.5	90.5	90.5	90.5	0
11:15	90.5	90.5	90.5	90.5	0
11:14	90.5	90.5	90.5	90.5	1
11:13	90.5	90.5	90.5	90.5	0
11:12	90.5	90.5	90.5	90.5	0
11:11	90.5	90.5	90.5	90.5	2
11:10	90.5	90.5	90.5	90.5	5
11:09	90.4	90.4	90.4	90.4	5
11:08	90.2	90.2	90.2	90.2	0
11:07	90.2	90.3	90.3	90.2	2
11:06	90.3	90.3	90.3	90.3	2
11:05	90.2	90.2	90.2	90.2	0
11:04	90.2	90.2	90.2	90.2	0
11:03	90.2	90.2	90.2	90.2	1
11:02	90.4	90.4	90.4	90.4	2
11:01	90.3	90.3	90.3	90.3	2
11:00	90.3	90.3	90.3	90.3	0
10:59	90.3	90.3	90.3	90.3	0
10:58	90.3	90.3	90.3	90.3	0
10:57	90.3	90.3	90.3	90.3	0
10:56	90.3	90.3	90.3	90.3	2
10:55	90.3	90.3	90.3	90.3	0
10:54	90.3	90.3	90.3	90.3	5
10:53	90.4	90.4	90.4	90.4	0
10:52	90.4	90.4	90.4	90.4	0
10:51	90.4	90.4	90.4	90.4	0
10:50	90.4	90.4	90.4	90.4	1
10:49	90.4	90.4	90.4	90.4	2
10:48	90.4	90.5	90.5	90.4	2
10:47	90.5	90.5	90.5	90.5	3
10:46	90.5	90.5	90.5	90.5	0
10:45	90.5	90.5	90.5	90.5	0
10:44	90.5	90.5	90.5	90.5	1
10:43	90.5	90.5	90.5	90.5	4
10:42	90.6	90.6	90.6	90.6	1
10:41	90.5	90.5	90.5	90.5	0
10:40	90.5	90.5	90.5	90.5	1
10:39	90.6	90.6	90.6	90.6	0
10:38	90.6	90.6	90.6	90.6	1
10:37	90.5	90.5	90.5	90.5	1
10:36	90.5	90.5	90.5	90.5	1
10:35	90.6	90.6	90.6	90.6	0
10:34	90.6	90.6	90.6	90.6	0
10:33	90.6	90.6	90.6	90.6	3
10:32	90.8	90.7	90.8	90.6	5
10:31	90.8	90.8	90.8	90.8	0
10:30	90.8	90.8	90.8	90.8	0
10:29	90.8	90.8	90.8	90.8	0
10:28	90.8	90.8	90.8	90.8	0
10:27	90.8	90.8	90.8	90.8	0
10:26	90.8	90.8	90.8	90.8	2
10:25	90.9	90.9	90.9	90.9	0
10:24	90.9	90.9	90.9	90.9	0
10:23	90.9	90.9	90.9	90.9	0
10:22	90.9	90.9	90.9	90.9	1
10:21	90.9	90.9	90.9	90.9	0
10:20	90.9	91	91	90.9	12
10:19	91.1	91.1	91.1	91.1	0
10:18	91.1	91.1	91.1	91.1	0
10:17	91.1	91.1	91.1	91.1	0
10:16	91.1	91.1	91.1	91.1	1
10:15	91.1	91.1	91.1	91.1	2
10:14	91.1	91.1	91.1	91.1	0
10:13	91.1	91.1	91.1	91.1	0
10:12	91.1	91.1	91.1	91.1	0
10:11	91.1	91.1	91.1	91.1	0
10:10	91.1	91.1	91.1	91.1	2
10:09	91	91	91	91	0
10:08	91	91	91	91	1
10:07	91	91	91	91	0
10:06	91	91	91	91	2
10:05	91	91	91	91	0
10:04	91	91	91	91	1
10:03	91	91	91	91	0
10:02	91	91	91	91	1
10:01	91	91.1	91.1	91	5
10:00	91.1	91.1	91.1	91.1	0
09:59	91.1	91.1	91.1	91.1	0
09:58	91.1	91.1	91.1	91.1	1
09:57	91.2	91.2	91.2	91.2	1
09:56	91.2	91.2	91.2	91.2	0
09:55	91.2	91.2	91.2	91.2	0
09:54	91.2	91.2	91.2	91.2	2
09:53	91.2	91.2	91.2	91.2	0
09:52	91.2	91.2	91.2	91.2	0
09:51	91.2	91.2	91.2	91.2	0
09:50	91.2	91.3	91.3	91	5
09:49	91.2	91.2	91.2	91.2	1
09:48	91.3	91.3	91.3	91.3	2
09:47	91.5	91.5	91.5	91.5	0
09:46	91.5	91.5	91.5	91.5	2
09:45	91.3	91.5	91.5	91.3	4
09:44	91.5	91.5	91.5	91.5	1
09:43	91.6	91.6	91.6	91.6	0
09:42	91.6	91.6	91.6	91.6	6
09:41	91.7	91.7	91.7	91.7	1
09:40	91.5	91.5	91.5	91.5	1
09:39	91.8	91.8	91.8	91.8	0
09:38	91.8	91.8	91.8	91.8	2
09:37	91.7	91.7	91.7	91.7	10
09:36	91.6	91.3	91.6	91.3	11
09:35	91.3	91.3	91.3	91.3	0
09:34	91.3	91.3	91.3	91.3	2
09:33	91.3	91.3	91.3	91.3	1
09:32	91.2	91.2	91.2	91.2	0
09:31	91.2	91.2	91.2	91.2	0
09:30	91.2	91.2	91.2	91.2	1
09:29	91.3	91.3	91.3	91.3	0
09:28	91.3	91.3	91.3	91.3	1
09:27	91	91	91	91	14
09:26	91	91	91	91	0
09:25	91	91	91	91	1
09:24	91.3	91.7	91.7	91	32
09:23	91.5	92	92	91.5	15
09:22	92	92	92	92	10
09:21	92	91.7	92	91.7	4
09:20	91.9	92.1	92.1	91.9	3
09:19	92.2	91.5	92.2	91.5	26
09:18	91.4	91.2	91.4	91.2	7
09:17	91.2	91.2	91.2	91.2	1
09:16	91	91	91	91	24
09:15	91	91	91	91	0
09:14	91	90.8	91	90.8	3
09:13	90.8	90.8	90.8	90.8	0
09:12	90.8	90.8	90.8	90.8	0
09:11	90.8	91	91	90.7	20
09:10	91	91	91	91	0
09:09	91	91.2	91.2	91	6
09:08	91.3	91.3	91.3	91.3	1
09:07	91.3	91.3	91.3	91.3	2
09:06	91.3	91.3	91.3	91.3	1
09:05	91.2	91.2	91.2	91.2	2
09:04	91.2	90.7	91.2	90.7	4
09:03	90.8	91.1	91.2	90.8	5
09:02	91.2	91.2	91.2	91.2	1
09:01	91.2	91.5	91.5	91.2	11

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)