成交	40.05	昨收	40.10
漲跌	-0.05	開盤	0
漲跌幅	-0.12%	最高	0
買進	40.05	最低	39.95
賣出	40.10	單量	1
漲停價	44.10	總量	41
跌停價	36.10	昨量	50

委買價	委買量	委賣價	委賣量
40.05	1	40.10	1
39.95	3	40.35	3
39.90	7	40.40	3
39.85	7	40.50	3
39.80	6	40.55	2

時間	成交	開	高	低	量
13:30	40.05	40.05	40.05	40.05	1
13:29	39.95	39.95	39.95	39.95	0
13:28	39.95	39.95	39.95	39.95	0
13:27	39.95	39.95	39.95	39.95	0
13:26	39.95	39.95	39.95	39.95	0
13:25	39.95	39.95	39.95	39.95	0
13:24	39.95	39.95	39.95	39.95	0
13:23	39.95	39.95	39.95	39.95	0
13:22	39.95	39.95	39.95	39.95	0
13:21	39.95	39.95	39.95	39.95	0
13:20	39.95	39.95	39.95	39.95	0
13:19	39.95	39.95	39.95	39.95	0
13:18	39.95	39.95	39.95	39.95	0
13:17	39.95	39.95	39.95	39.95	0
13:16	39.95	39.95	39.95	39.95	0
13:15	39.95	39.95	39.95	39.95	0
13:14	39.95	39.95	39.95	39.95	0
13:13	39.95	39.95	39.95	39.95	0
13:12	39.95	39.95	39.95	39.95	0
13:11	39.95	39.95	39.95	39.95	0
13:10	39.95	39.95	39.95	39.95	0
13:09	39.95	39.95	39.95	39.95	0
13:08	39.95	39.95	39.95	39.95	0
13:07	39.95	39.95	39.95	39.95	0
13:06	39.95	39.95	39.95	39.95	0
13:05	39.95	39.95	39.95	39.95	0
13:04	39.95	39.95	39.95	39.95	0
13:03	39.95	39.95	39.95	39.95	0
13:02	39.95	39.95	39.95	39.95	0
13:01	39.95	39.95	39.95	39.95	0
13:00	39.95	39.95	39.95	39.95	0
12:59	39.95	39.95	39.95	39.95	0
12:58	39.95	39.95	39.95	39.95	0
12:57	39.95	39.95	39.95	39.95	0
12:56	39.95	39.95	39.95	39.95	0
12:55	39.95	39.95	39.95	39.95	0
12:54	39.95	39.95	39.95	39.95	0
12:53	39.95	39.95	39.95	39.95	0
12:52	39.95	39.95	39.95	39.95	0
12:51	39.95	39.95	39.95	39.95	0
12:50	39.95	39.95	39.95	39.95	0
12:49	39.95	39.95	39.95	39.95	0
12:48	39.95	39.95	39.95	39.95	0
12:47	39.95	39.95	39.95	39.95	0
12:46	39.95	39.95	39.95	39.95	0
12:45	39.95	39.95	39.95	39.95	0
12:44	39.95	39.95	39.95	39.95	0
12:43	39.95	39.95	39.95	39.95	0
12:42	39.95	39.95	39.95	39.95	0
12:41	39.95	39.95	39.95	39.95	0
12:40	39.95	39.95	39.95	39.95	0
12:39	39.95	39.95	39.95	39.95	0
12:38	39.95	39.95	39.95	39.95	0
12:37	39.95	39.95	39.95	39.95	0
12:36	39.95	39.95	39.95	39.95	0
12:35	39.95	39.95	39.95	39.95	0
12:34	39.95	39.95	39.95	39.95	0
12:33	39.95	39.95	39.95	39.95	0
12:32	39.95	39.95	39.95	39.95	0
12:31	39.95	39.95	39.95	39.95	0
12:30	39.95	39.95	39.95	39.95	0
12:29	39.95	39.95	39.95	39.95	0
12:28	39.95	39.95	39.95	39.95	0
12:27	39.95	39.95	39.95	39.95	0
12:26	39.95	39.95	39.95	39.95	0
12:25	39.95	39.95	39.95	39.95	0
12:24	39.95	39.95	39.95	39.95	0
12:23	39.95	39.95	39.95	39.95	0
12:22	39.95	39.95	39.95	39.95	0
12:21	39.95	39.95	39.95	39.95	0
12:20	39.95	39.95	39.95	39.95	0
12:19	39.95	39.95	39.95	39.95	0
12:18	39.95	39.95	39.95	39.95	0
12:17	39.95	39.95	39.95	39.95	1
12:16	39.95	39.95	39.95	39.95	0
12:15	39.95	39.95	39.95	39.95	0
12:14	39.95	39.95	39.95	39.95	0
12:13	39.95	39.95	39.95	39.95	0
12:12	39.95	39.95	39.95	39.95	0
12:11	39.95	39.95	39.95	39.95	0
12:10	39.95	39.95	39.95	39.95	0
12:09	39.95	39.95	39.95	39.95	1
12:08	39.95	39.95	39.95	39.95	0
12:07	39.95	39.95	39.95	39.95	0
12:06	39.95	39.95	39.95	39.95	0
12:05	39.95	39.95	39.95	39.95	0
12:04	39.95	40	40	39.95	12
12:03	40	40	40	40	0
12:02	40	40	40	40	5
12:01	40	40	40	40	0
12:00	40	40	40	40	5
11:59	40	40	40	40	0
11:58	40	40	40	40	0
11:57	40	40	40	40	0
11:56	40	40	40	40	0
11:55	40	40	40	40	0
11:54	40	40	40	40	0
11:53	40	40	40	40	0
11:52	40	40	40	40	0
11:51	40	40	40	40	0
11:50	40	40	40	40	0
11:49	40	40	40	40	0
11:48	40	40	40	40	0
11:47	40	40	40	40	0
11:46	40	40	40	40	0
11:45	40	40	40	40	0
11:44	40	40	40	40	0
11:43	40	40	40	40	0
11:42	40	40	40	40	0
11:41	40	40	40	40	0
11:40	40	40	40	40	0
11:39	40	40	40	40	0
11:38	40	40	40	40	0
11:37	40	40	40	40	0
11:36	40	40	40	40	0
11:35	40	40	40	40	0
11:34	40	40	40	40	0
11:33	40	40	40	40	0
11:32	40	40	40	40	0
11:31	40	40	40	40	0
11:30	40	40	40	40	0
11:29	40	40	40	40	0
11:28	40	40	40	40	0
11:27	40	40	40	40	0
11:26	40	40	40	40	0
11:25	40	40	40	40	1
11:24	40.05	40.05	40.05	40.05	0
11:23	40.05	40.05	40.05	40.05	0
11:22	40.05	40.05	40.05	40.05	0
11:21	40.05	40.05	40.05	40.05	0
11:20	40.05	40.05	40.05	40.05	0
11:19	40.05	40.05	40.05	40.05	1
11:18	40.05	40.05	40.05	40.05	0
11:17	40.05	40.05	40.05	40.05	0
11:16	40.05	40.05	40.05	40.05	0
11:15	40.05	40.05	40.05	40.05	0
11:14	40.05	40.05	40.05	40.05	0
11:13	40.05	40.05	40.05	40.05	0
11:12	40.05	40.05	40.05	40.05	0
11:11	40.05	40.05	40.05	40.05	0
11:10	40.05	40.05	40.05	40.05	10
11:09	40	40	40	40	0
11:08	40	40	40	40	0
11:07	40	40	40	40	0
11:06	40	40	40	40	0
11:05	40	40	40	40	0
11:04	40	40	40	40	0
11:03	40	40	40	40	0
11:02	40	40	40	40	0
11:01	40	40	40	40	0
11:00	40	40	40	40	0
10:59	40	40	40	40	0
10:58	40	40	40	40	0
10:57	40	40	40	40	0
10:56	40	40	40	40	0
10:55	40	40	40	40	0
10:54	40	40	40	40	0
10:53	40	40	40	40	0
10:52	40	40	40	40	0
10:51	40	40	40	40	0
10:50	40	40	40	40	0
10:49	40	40	40	40	0
10:48	40	40	40	40	0
10:47	40	40	40	40	0
10:46	40	40	40	40	0
10:45	40	40	40	40	0
10:44	40	40	40	40	0
10:43	40	40	40	40	0
10:42	40	40	40	40	0
10:41	40	40	40	40	0
10:40	40	40	40	40	0
10:39	40	40	40	40	0
10:38	40	40	40	40	0
10:37	40	40	40	40	0
10:36	40	40	40	40	0
10:35	40	40	40	40	0
10:34	40	40	40	40	0
10:33	40	40	40	40	0
10:32	40	40	40	40	0
10:31	40	40	40	40	0
10:30	40	40	40	40	0
10:29	40	40	40	40	0
10:28	40	40	40	40	0
10:27	40	40	40	40	0
10:26	40	40	40	40	0
10:25	40	40	40	40	0
10:24	40	40	40	40	0
10:23	40	40	40	40	0
10:22	40	40	40	40	0
10:21	40	40	40	40	0
10:20	40	40	40	40	0
10:19	40	40	40	40	0
10:18	40	40	40	40	0
10:17	40	40	40	40	0
10:16	40	40	40	40	0
10:15	40	40	40	40	0
10:14	40	40	40	40	0
10:13	40	40	40	40	0
10:12	40	40	40	40	0
10:11	40	40	40	40	0
10:10	40	40	40	40	0
10:09	40	40	40	40	0
10:08	40	40	40	40	0
10:07	40	40	40	40	0
10:06	40	40	40	40	0
10:05	40	40	40	40	0
10:04	40	40	40	40	0
10:03	40	40	40	40	0
10:02	40	40	40	40	0
10:01	40	40	40	40	0
10:00	40	40	40	40	0
09:59	40	40	40	40	0
09:58	40	40	40	40	0
09:57	40	40	40	40	0
09:56	40	40	40	40	0
09:55	40	40	40	40	0
09:54	40	40	40	40	0
09:53	40	40	40	40	0
09:52	40	40	40	40	0
09:51	40	40	40	40	0
09:50	40	40	40	40	0
09:49	40	40	40	40	0
09:48	40	40	40	40	0
09:47	40	40	40	40	0
09:46	40	40	40	40	0
09:45	40	40	40	40	0
09:44	40	40	40	40	0
09:43	40	40	40	40	0
09:42	40	40	40	40	0
09:41	40	40	40	40	0
09:40	40	40	40	40	0
09:39	40	40	40	40	0
09:38	40	40	40	40	0
09:37	40	40	40	40	0
09:36	40	40	40	40	0
09:35	40	40	40	40	0
09:34	40	40	40	40	0
09:33	40	40	40	40	0
09:32	40	40	40	40	0
09:31	40	40	40	40	0
09:30	40	40	40	40	0
09:29	40	40	40	40	0
09:28	40	40	40	40	0
09:27	40	40	40	40	0
09:26	40	40	40	40	0
09:25	40	40	40	40	0
09:24	40	40	40	40	0
09:23	40	40	40	40	0
09:22	40	40	40	40	0
09:21	40	40	40	40	0
09:20	40	40	40	40	0
09:19	40	40	40	40	0
09:18	40	40	40	40	4
09:17	40	40	40	40	0
09:16	40	40	40	40	0
09:15	40	40	40	40	0
09:14	40	40	40	40	0
09:13	40	40	40	40	0
09:12	40	40	40	40	0
09:11	40	40	40	40	0
09:10	40	40	40	40	0
09:09	40	40	40	40	0
09:08	40	40	40	40	0
09:07	40	40	40	40	0
09:06	40	40	40	40	0
09:05	40	40	40	40	0
09:04	40	40	40	40	0
09:03	40	40	40	40	0
09:02	40	40	40	40	0
09:01	40	40	40	40	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)