成交	57.10	昨收	56.80
漲跌	0.30	開盤	56.70
漲跌幅	0.53%	最高	57.60
買進	57.10	最低	56.30
賣出	57.20	單量	10
漲停價	62.40	總量	1752
跌停價	51.20	昨量	1030

委買價	委買量	委賣價	委賣量
57.10	9	57.20	49
57.00	63	57.30	36
56.90	51	57.40	24
56.80	78	57.50	38
56.70	12	57.60	25

時間	成交	開	高	低	量
13:30	56.9	56.9	56.9	56.9	111
13:29	57	57	57	57	0
13:28	57	57	57	57	0
13:27	57	57	57	57	0
13:26	57	57	57	57	0
13:25	57	57	57	57	52
13:24	57.2	57.1	57.2	57.1	21
13:23	57	57	57	57	0
13:22	57	57	57	57	1
13:21	57.1	57.1	57.1	57.1	4
13:20	57.1	57.1	57.1	57	5
13:19	57.1	57.1	57.1	57.1	4
13:18	57.1	57.1	57.1	57.1	0
13:17	57.1	57.1	57.1	57.1	4
13:16	57.1	57.1	57.1	57.1	0
13:15	57.1	57.1	57.1	57.1	3
13:14	57	57	57	57	0
13:13	57	57	57	57	5
13:12	57	57	57	57	3
13:11	57.1	57.1	57.1	57.1	9
13:10	57.1	57.1	57.1	57.1	23
13:09	57	57	57	57	0
13:08	57	57	57	57	0
13:07	57	57	57	57	17
13:06	57.1	57.1	57.1	57.1	0
13:05	57.1	57.1	57.1	57.1	0
13:04	57.1	57.1	57.1	57.1	0
13:03	57.1	57.1	57.1	57.1	0
13:02	57.1	57.1	57.1	57.1	8
13:01	57.1	57.1	57.1	57.1	1
13:00	57.1	57.1	57.1	57.1	6
12:59	57.1	57.1	57.1	57.1	3
12:58	57.1	57.1	57.1	57.1	2
12:57	57.1	57.1	57.1	57.1	1
12:56	57	57	57	57	1
12:55	57	57	57	57	5
12:54	57	57	57	57	5
12:53	57.1	57.1	57.1	57.1	2
12:52	57.1	57.1	57.1	57.1	0
12:51	57.1	57.1	57.1	57.1	10
12:50	57.1	57.1	57.1	57.1	0
12:49	57.1	57.1	57.1	57.1	10
12:48	57.1	57.1	57.1	57.1	0
12:47	57.1	57.1	57.1	57.1	5
12:46	57.1	57.1	57.1	57.1	0
12:45	57.1	57.1	57.1	57.1	0
12:44	57.1	57.2	57.2	57.1	2
12:43	57.1	57.1	57.1	57.1	1
12:42	57.1	57.1	57.1	57.1	21
12:41	57.2	57.1	57.2	57.1	3
12:40	57.1	57.1	57.1	57.1	0
12:39	57.1	57.1	57.1	57.1	0
12:38	57.1	57.1	57.1	57.1	0
12:37	57.1	57.2	57.2	57.1	3
12:36	57.2	57.2	57.2	57.2	5
12:35	57.2	57.2	57.2	57.2	0
12:34	57.2	57.3	57.3	57.2	31
12:33	57.3	57.3	57.3	57.3	0
12:32	57.3	57.3	57.3	57.3	10
12:31	57.2	57.2	57.2	57.2	2
12:30	57.2	57.2	57.2	57.2	11
12:29	57.3	57.3	57.3	57.3	1
12:28	57.3	57.3	57.3	57.3	1
12:27	57.3	57.3	57.3	57.3	4
12:26	57.2	57.2	57.2	57.2	0
12:25	57.2	57.3	57.3	57.2	5
12:24	57.3	57.3	57.3	57.3	1
12:23	57.2	57.2	57.2	57.2	0
12:22	57.2	57.3	57.3	57.2	2
12:21	57.3	57.3	57.3	57.3	0
12:20	57.3	57.3	57.3	57.3	0
12:19	57.3	57.3	57.3	57.3	3
12:18	57.3	57.3	57.3	57.3	3
12:17	57.3	57.3	57.3	57.3	1
12:16	57.3	57.3	57.3	57.3	18
12:15	57.3	57.3	57.3	57.3	5
12:14	57.3	57.3	57.3	57.3	1
12:13	57.3	57.3	57.3	57.3	0
12:12	57.3	57.3	57.3	57.3	1
12:11	57.3	57.2	57.3	57.2	20
12:10	57.2	57.2	57.2	57.2	1
12:09	57.2	57.3	57.3	57.2	6
12:08	57.3	57.3	57.3	57.3	0
12:07	57.3	57.2	57.3	57.2	6
12:06	57.3	57.3	57.3	57.3	1
12:05	57.3	57.3	57.3	57.3	2
12:04	57.3	57.3	57.3	57.3	3
12:03	57.3	57.3	57.3	57.3	1
12:02	57.3	57.2	57.3	57.2	31
12:01	57.3	57.3	57.3	57.3	31
12:00	57.3	57.3	57.3	57.3	9
11:59	57.3	57.3	57.3	57.2	19
11:58	57.3	57.3	57.3	57.3	2
11:57	57.3	57.3	57.3	57.3	26
11:56	57.2	57.4	57.4	57.2	52
11:55	57.4	57.4	57.4	57.3	24
11:54	57.4	57.2	57.4	57.2	31
11:53	57.2	57.2	57.2	57.2	11
11:52	57.2	57.2	57.2	57.2	0
11:51	57.2	57.2	57.2	57.2	0
11:50	57.2	57.2	57.2	57.2	0
11:49	57.2	57.2	57.2	57.2	2
11:48	57.2	57.2	57.2	57.2	0
11:47	57.2	57.2	57.2	57.2	0
11:46	57.2	57.2	57.2	57.2	1
11:45	57.2	57.1	57.2	57.1	3
11:44	57.1	57.1	57.1	57.1	1
11:43	57.1	57.1	57.1	57.1	4
11:42	57	57	57	57	6
11:41	57.2	57.2	57.2	57.2	5
11:40	57	57	57	57	0
11:39	57	57	57	57	0
11:38	57	57	57	57	1
11:37	57	57.1	57.1	57	32
11:36	57.1	57.1	57.1	57.1	2
11:35	57.1	57.1	57.1	57.1	2
11:34	57.1	57.1	57.1	57.1	0
11:33	57.1	57.1	57.1	57.1	16
11:32	57.2	57.2	57.2	57.2	0
11:31	57.2	57.2	57.2	57.2	0
11:30	57.2	57.2	57.2	57.2	0
11:29	57.2	57.2	57.2	57.2	3
11:28	57.2	57.2	57.2	57.2	9
11:27	57.2	57.2	57.2	57.2	0
11:26	57.2	57.2	57.2	57.2	6
11:25	57.2	57.2	57.2	57.2	0
11:24	57.2	57.3	57.3	57.2	25
11:23	57.4	57.4	57.4	57.4	5
11:22	57.4	57.4	57.4	57.4	24
11:21	57.4	57.5	57.5	57.4	39
11:20	57.5	57.5	57.6	57.5	58
11:19	57.4	57.2	57.5	57.2	257
11:18	57.1	57.1	57.1	57.1	26
11:17	57.1	57.1	57.1	57.1	0
11:16	57.1	57.1	57.1	57.1	0
11:15	57.1	57.1	57.1	57.1	0
11:14	57.1	57.1	57.1	57.1	7
11:13	57.1	57.1	57.1	57.1	0
11:12	57.1	57.1	57.1	57.1	2
11:11	57	57	57	57	0
11:10	57	57	57	57	0
11:09	57	57	57	57	0
11:08	57	57	57	57	0
11:07	57	57	57	57	1
11:06	57	57	57	57	0
11:05	57	57	57	57	10
11:04	57.1	57.1	57.1	57.1	0
11:03	57.1	57.1	57.1	57.1	8
11:02	57.1	57.1	57.1	57.1	0
11:01	57.1	57.1	57.1	57.1	16
11:00	57.1	57.1	57.1	57.1	70
10:59	57.1	57.1	57.1	57.1	1
10:58	57.1	57.1	57.1	57.1	17
10:57	57	57	57	57	0
10:56	57	57	57	57	0
10:55	57	57	57	57	0
10:54	57	57	57	57	0
10:53	57	57	57	57	0
10:52	57	57	57	57	0
10:51	57	57	57	57	0
10:50	57	57	57	57	2
10:49	57	57	57	57	0
10:48	57	57	57	57	11
10:47	57.1	57.1	57.1	57.1	0
10:46	57.1	57.1	57.1	57.1	0
10:45	57.1	57.1	57.1	57.1	1
10:44	57	57	57	57	14
10:43	57	57	57	57	0
10:42	57	57	57	57	2
10:41	57	57	57	57	5
10:40	57	57	57	57	3
10:39	57	57	57	57	0
10:38	57	57	57	57	5
10:37	57	57	57	57	0
10:36	57	57	57	57	0
10:35	57	57	57	57	2
10:34	57	57	57	57	0
10:33	57	57	57	57	12
10:32	57	57	57	57	0
10:31	57	57	57	57	0
10:30	57	57	57	57	0
10:29	57	57	57	57	17
10:28	57	57	57	57	56
10:27	57	57	57	57	0
10:26	57	57	57	57	0
10:25	57	57	57	57	0
10:24	57	57	57	57	2
10:23	57	57	57	57	6
10:22	57	57	57	57	6
10:21	57.1	57.1	57.1	57.1	0
10:20	57.1	57.1	57.1	57.1	13
10:19	57.1	57.1	57.1	57.1	7
10:18	57.2	57.1	57.2	57.1	29
10:17	57.2	57.2	57.2	57.2	0
10:16	57.2	57.2	57.2	57.2	15
10:15	57.2	57.1	57.2	57.1	54
10:14	56.9	56.8	56.9	56.8	106
10:13	56.5	56.5	56.5	56.5	0
10:12	56.5	56.5	56.5	56.5	0
10:11	56.5	56.5	56.5	56.5	0
10:10	56.5	56.5	56.5	56.5	0
10:09	56.5	56.5	56.5	56.5	0
10:08	56.5	56.5	56.5	56.5	0
10:07	56.5	56.5	56.5	56.5	0
10:06	56.5	56.5	56.5	56.5	0
10:05	56.5	56.5	56.5	56.5	0
10:04	56.5	56.5	56.5	56.5	0
10:03	56.5	56.5	56.5	56.5	0
10:02	56.5	56.5	56.5	56.5	0
10:01	56.5	56.5	56.5	56.5	0
10:00	56.5	56.5	56.5	56.5	0
09:59	56.5	56.5	56.5	56.5	9
09:58	56.7	56.7	56.7	56.7	0
09:57	56.7	56.7	56.7	56.7	0
09:56	56.7	56.7	56.7	56.7	0
09:55	56.7	56.7	56.7	56.7	0
09:54	56.7	56.7	56.7	56.7	0
09:53	56.7	56.7	56.7	56.7	20
09:52	56.7	56.7	56.7	56.7	0
09:51	56.7	56.7	56.7	56.7	0
09:50	56.7	56.7	56.7	56.7	0
09:49	56.7	56.7	56.7	56.7	0
09:48	56.7	56.7	56.7	56.7	0
09:47	56.7	56.7	56.7	56.7	0
09:46	56.7	56.7	56.7	56.7	0
09:45	56.7	56.7	56.7	56.7	0
09:44	56.7	56.6	56.7	56.6	12
09:43	56.6	56.6	56.6	56.6	0
09:42	56.6	56.6	56.6	56.6	5
09:41	56.6	56.6	56.6	56.6	0
09:40	56.6	56.6	56.6	56.6	0
09:39	56.6	56.6	56.6	56.6	12
09:38	56.5	56.5	56.5	56.5	0
09:37	56.5	56.5	56.5	56.5	0
09:36	56.5	56.5	56.5	56.5	0
09:35	56.5	56.5	56.5	56.5	14
09:34	56.3	56.3	56.3	56.3	0
09:33	56.3	56.3	56.3	56.3	0
09:32	56.3	56.3	56.3	56.3	0
09:31	56.3	56.3	56.3	56.3	0
09:30	56.3	56.3	56.3	56.3	0
09:29	56.3	56.3	56.3	56.3	17
09:28	56.4	56.4	56.4	56.4	6
09:27	56.5	56.4	56.5	56.4	68
09:26	56.8	56.8	56.8	56.8	0
09:25	56.8	56.8	56.8	56.8	0
09:24	56.8	56.8	56.8	56.8	0
09:23	56.8	56.8	56.8	56.8	0
09:22	56.8	56.8	56.8	56.8	0
09:21	56.8	56.8	56.8	56.8	12
09:20	56.8	56.8	56.8	56.8	0
09:19	56.8	56.8	56.8	56.8	11
09:18	56.7	56.7	56.7	56.7	0
09:17	56.7	56.7	56.7	56.7	0
09:16	56.7	56.7	56.7	56.7	2
09:15	56.7	56.7	56.7	56.7	2
09:14	56.7	56.7	56.7	56.7	0
09:13	56.7	56.7	56.7	56.7	9
09:12	56.6	56.6	56.6	56.6	13
09:11	56.6	56.6	56.6	56.6	0
09:10	56.6	56.6	56.6	56.6	0
09:09	56.6	56.6	56.6	56.6	0
09:08	56.6	56.7	56.7	56.6	9
09:07	56.7	56.7	56.7	56.7	11
09:06	56.8	56.8	56.8	56.8	11
09:05	56.7	56.7	56.7	56.7	3
09:04	56.7	56.7	56.7	56.7	8
09:03	56.7	56.7	56.7	56.7	3
09:02	56.7	56.6	56.7	56.6	20
09:01	56.7	56.7	56.7	56.7	22

指數	23322.15	昨收	23565.31
漲跌	-243.16	高點	23376.42
漲跌幅	-1.03	低點	23209.53
成交金額	2873.78億	成交張數	5754116(張)
5日均價	23610.64	5日均量	7043928(張)
10日均價	23478.44	10日均量	6956474(張)
30日均價	23238.50	30日均量	6365956(張)

上櫃

指數	262.32	昨收	264.03
漲跌	-1.71	高點	263.82
漲跌幅	-0.65	低點	261.56
成交金額	517.35億	成交張數	1094710(張)
5日均價	262.30	5日均量	1968198(張)
10日均價	258.62	10日均量	1950642(張)
30日均價	253.25	30日均量	1819536(張)