成交	491.50	昨收	491.50
漲跌	0.00	開盤	495.50
漲跌幅	0.00%	最高	500.00
買進	491.00	最低	490.00
賣出	491.50	單量	8
漲停價	540.00	總量	2019
跌停價	442.50	昨量	2183

委買價	委買量	委賣價	委賣量
491.00	14	491.50	5
490.50	5	492.00	57
490.00	34	492.50	5
489.50	2	493.00	2
489.00	14	493.50	17

時間	成交	開	高	低	量
13:30	491.5	491.5	491.5	491.5	153
13:29	492.5	492.5	492.5	492.5	0
13:28	492.5	492.5	492.5	492.5	0
13:27	492.5	492.5	492.5	492.5	0
13:26	492.5	492.5	492.5	492.5	0
13:25	492.5	492.5	492.5	492.5	0
13:24	492.5	492.5	492.5	492.5	0
13:23	492.5	492.5	492.5	492.5	0
13:22	492.5	492.5	492.5	492.5	0
13:21	492.5	492.5	492.5	492.5	7
13:20	493	493	493	493	0
13:19	493	493	493	493	54
13:18	492.5	492.5	492.5	492.5	0
13:17	492.5	492.5	492.5	492.5	0
13:16	492.5	492.5	492.5	492.5	0
13:15	492.5	492.5	492.5	492.5	44
13:14	493	493	493	493	0
13:13	493	493	493	493	0
13:12	493	493	493	493	0
13:11	493	493	493	493	0
13:10	493	493	493	493	0
13:09	493	493	493	493	0
13:08	493	493	493	493	0
13:07	493	493	493	493	29
13:06	493.5	493.5	493.5	493.5	0
13:05	493.5	493.5	493.5	493.5	0
13:04	493.5	493.5	493.5	493.5	0
13:03	493.5	493.5	493.5	493.5	0
13:02	493.5	493.5	493.5	493.5	0
13:01	493.5	493.5	493.5	493.5	22
13:00	493.5	493.5	493.5	493.5	0
12:59	493.5	493.5	493.5	493.5	10
12:58	493.5	493.5	493.5	493.5	0
12:57	493.5	493.5	493.5	493.5	9
12:56	493.5	493.5	493.5	493.5	0
12:55	493.5	493.5	493.5	493.5	4
12:54	493.5	493.5	493.5	493.5	0
12:53	493.5	493.5	493.5	493.5	3
12:52	494	494	494	494	0
12:51	494	494	494	494	10
12:50	494.5	494.5	494.5	494.5	0
12:49	494.5	494.5	494.5	494.5	5
12:48	494.5	494.5	494.5	494.5	0
12:47	494.5	494.5	494.5	494.5	3
12:46	495	495	495	495	0
12:45	495	495	495	495	5
12:44	494.5	494.5	494.5	494.5	0
12:43	494.5	494.5	494.5	494.5	6
12:42	495	495	495	495	0
12:41	495	495	495	495	6
12:40	494.5	494.5	494.5	494.5	0
12:39	494.5	494.5	494.5	494.5	5
12:38	494	494	494	494	0
12:37	494	494	494	494	5
12:36	494	494	494	494	0
12:35	494	494	494	494	7
12:34	494	494	494	494	0
12:33	494	494	494	494	3
12:32	494	494	494	494	0
12:31	494	494	494	494	11
12:30	493	493	493	493	0
12:29	493	493	493	493	23
12:28	492.5	492.5	492.5	492.5	0
12:27	492.5	492.5	492.5	492.5	28
12:26	492	492	492	492	0
12:25	492	492	492	492	27
12:24	490.5	490.5	490.5	490.5	0
12:23	490.5	490.5	490.5	490.5	27
12:22	490	490	490	490	0
12:21	490	490	490	490	0
12:20	490	490	490	490	0
12:19	490	490	490	490	0
12:18	490	490	490	490	0
12:17	490	490	490	490	21
12:16	492	492	492	492	0
12:15	492	492	492	492	10
12:14	493	493	493	493	0
12:13	493	493	493	493	21
12:12	494	494	494	494	0
12:11	494	494	494	494	37
12:10	495	495	495	495	0
12:09	495	495	495	495	17
12:08	495	495	495	495	0
12:07	495	495	495	495	6
12:06	495	495	495	495	0
12:05	495	495	495	495	10
12:04	495	495	495	495	0
12:03	495	495	495	495	22
12:02	495	495	495	495	0
12:01	495	495	495	495	7
12:00	495.5	495.5	495.5	495.5	0
11:59	495.5	495.5	495.5	495.5	7
11:58	495.5	495.5	495.5	495.5	0
11:57	495.5	495.5	495.5	495.5	3
11:56	496	496	496	496	0
11:55	496	496	496	496	3
11:54	496	496	496	496	0
11:53	496	496	496	496	12
11:52	496.5	496.5	496.5	496.5	0
11:51	496.5	496.5	496.5	496.5	8
11:50	496	496	496	496	0
11:49	496	496	496	496	6
11:48	496.5	496.5	496.5	496.5	0
11:47	496.5	496.5	496.5	496.5	7
11:46	497	497	497	497	0
11:45	497	497	497	497	11
11:44	497	497	497	497	0
11:43	497	497	497	497	7
11:42	497	497	497	497	0
11:41	497	497	497	497	8
11:40	497	497	497	497	0
11:39	497	497	497	497	9
11:38	497	497	497	497	0
11:37	497	497	497	497	2
11:36	497	497	497	497	0
11:35	497	497	497	497	1
11:34	497	497	497	497	0
11:33	497	497	497	497	1
11:32	497	497	497	497	0
11:31	497	497	497	497	4
11:30	497	497	497	497	0
11:29	497	497	497	497	7
11:28	497	497	497	497	0
11:27	497	497	497	497	11
11:26	497	497	497	497	0
11:25	497	497	497	497	0
11:24	497	497	497	497	0
11:23	497	497	497	497	7
11:22	497.5	497.5	497.5	497.5	0
11:21	497.5	497.5	497.5	497.5	0
11:20	497.5	497.5	497.5	497.5	0
11:19	497.5	497.5	497.5	497.5	13
11:18	498	498	498	498	0
11:17	498	498	498	498	0
11:16	498	498	498	498	0
11:15	498	498	498	498	3
11:14	498	498	498	498	0
11:13	498	498	498	498	1
11:12	498	498	498	498	0
11:11	498	498	498	498	3
11:10	497.5	497.5	497.5	497.5	0
11:09	497.5	497.5	497.5	497.5	4
11:08	498	498	498	498	0
11:07	498	498	498	498	11
11:06	498	498	498	498	0
11:05	498	498	498	498	44
11:04	496	496	496	496	0
11:03	496	496	496	496	0
11:02	496	496	496	496	0
11:01	496	496	496	496	0
11:00	496	496	496	496	0
10:59	496	496	496	496	0
10:58	496	496	496	496	0
10:57	496	496	496	496	0
10:56	496	496	496	496	0
10:55	496	496	496	496	12
10:54	495.5	495.5	495.5	495.5	0
10:53	495.5	495.5	495.5	495.5	28
10:52	497	497	497	497	0
10:51	497	497	497	497	26
10:50	497.5	497.5	497.5	497.5	0
10:49	497.5	497.5	497.5	497.5	17
10:48	498	498	498	498	0
10:47	498	498	498	498	46
10:46	498.5	498.5	498.5	498.5	0
10:45	498.5	498.5	498.5	498.5	20
10:44	498.5	498.5	498.5	498.5	0
10:43	498.5	498.5	498.5	498.5	0
10:42	498.5	498.5	498.5	498.5	0
10:41	498.5	498.5	498.5	498.5	0
10:40	498.5	498.5	498.5	498.5	0
10:39	498.5	498.5	498.5	498.5	7
10:38	499	499	499	499	0
10:37	499	499	499	499	65
10:36	499	499	499	499	0
10:35	499	499	499	499	0
10:34	499	499	499	499	0
10:33	499	499	499	499	0
10:32	499	499	499	499	0
10:31	499	499	499	499	0
10:30	499	499	499	499	0
10:29	499	499	499	499	14
10:28	499	499	499	499	0
10:27	499	499	499	499	77
10:26	500	500	500	500	0
10:25	500	500	500	500	0
10:24	500	500	500	500	0
10:23	500	500	500	500	0
10:22	500	500	500	500	0
10:21	500	500	500	500	0
10:20	500	500	500	500	0
10:19	500	500	500	500	0
10:18	500	500	500	500	0
10:17	500	500	500	500	0
10:16	500	500	500	500	0
10:15	500	500	500	500	0
10:14	500	500	500	500	0
10:13	500	500	500	500	0
10:12	500	500	500	500	0
10:11	500	500	500	500	85
10:10	499.5	499.5	499.5	499.5	0
10:09	499.5	499.5	499.5	499.5	0
10:08	499.5	499.5	499.5	499.5	0
10:07	499.5	499.5	499.5	499.5	0
10:06	499.5	499.5	499.5	499.5	0
10:05	499.5	499.5	499.5	499.5	41
10:04	499	499	499	499	0
10:03	499	499	499	499	0
10:02	499	499	499	499	0
10:01	499	499	499	499	0
10:00	499	499	499	499	0
09:59	499	499	499	499	7
09:58	499	499	499	499	0
09:57	499	499	499	499	9
09:56	499.5	499.5	499.5	499.5	0
09:55	499.5	499.5	499.5	499.5	13
09:54	499.5	499.5	499.5	499.5	0
09:53	499.5	499.5	499.5	499.5	77
09:52	500	500	500	500	0
09:51	500	500	500	500	0
09:50	500	500	500	500	0
09:49	500	500	500	500	0
09:48	500	500	500	500	0
09:47	500	500	500	500	0
09:46	500	500	500	500	0
09:45	500	500	500	500	166
09:44	499.5	499.5	499.5	499.5	0
09:43	499.5	499.5	499.5	499.5	0
09:42	499.5	499.5	499.5	499.5	0
09:41	499.5	499.5	499.5	499.5	0
09:40	499.5	499.5	499.5	499.5	0
09:39	499.5	499.5	499.5	499.5	0
09:38	499.5	499.5	499.5	499.5	0
09:37	499.5	499.5	499.5	499.5	0
09:36	499.5	499.5	499.5	499.5	0
09:35	499.5	499.5	499.5	499.5	0
09:34	499.5	499.5	499.5	499.5	0
09:33	499.5	499.5	499.5	499.5	0
09:32	499.5	499.5	499.5	499.5	0
09:31	499.5	499.5	499.5	499.5	44
09:30	499	499	499	499	0
09:29	499	499	499	499	17
09:28	499	499	499	499	0
09:27	499	499	499	499	96
09:26	498	498	498	498	0
09:25	498	498	498	498	0
09:24	498	498	498	498	0
09:23	498	498	498	498	0
09:22	498	498	498	498	0
09:21	498	498	498	498	0
09:20	498	498	498	498	0
09:19	498	498	498	498	43
09:18	498	498	498	498	0
09:17	498	498	498	498	0
09:16	498	498	498	498	0
09:15	498	498	498	498	16
09:14	498	498	498	498	0
09:13	498	498	498	498	36
09:12	497	497	497	497	0
09:11	497	497	497	497	28
09:10	495	495	495	495	0
09:09	495	495	495	495	45
09:08	495.5	495.5	495.5	495.5	0
09:07	495.5	495.5	495.5	495.5	34
09:06	496	496	496	496	0
09:05	496	496	496	496	21
09:04	500	500	500	500	0
09:03	500	500	500	500	15
09:02	501	501	501	501	0
09:01	501	501	501	501	64

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)