成交	54.50	昨收	54.10
漲跌	0.40	開盤	54.40
漲跌幅	0.74%	最高	54.50
買進	54.40	最低	54.00
賣出	54.50	單量	45
漲停價	59.50	總量	499
跌停價	48.70	昨量	1373

委買價	委買量	委賣價	委賣量
54.40	17	54.50	8
54.30	2	54.60	10
54.20	12	54.70	8
54.10	44	54.80	13
54.00	83	54.90	14

時間	成交	開	高	低	量
13:30	54.5	54.5	54.5	54.5	45
13:29	54.5	54.5	54.5	54.5	0
13:28	54.5	54.5	54.5	54.5	0
13:27	54.5	54.5	54.5	54.5	0
13:26	54.5	54.5	54.5	54.5	0
13:25	54.5	54.5	54.5	54.5	8
13:24	54.5	54.5	54.5	54.5	4
13:23	54.5	54.5	54.5	54.5	4
13:22	54.5	54.5	54.5	54.5	1
13:21	54.4	54.4	54.5	54.4	6
13:20	54.4	54.4	54.4	54.4	20
13:19	54.4	54.3	54.4	54.3	2
13:18	54.3	54.3	54.3	54.3	0
13:17	54.3	54.3	54.3	54.3	2
13:16	54.3	54.3	54.3	54.3	3
13:15	54.4	54.4	54.4	54.4	0
13:14	54.4	54.3	54.4	54.3	2
13:13	54.4	54.4	54.4	54.4	1
13:12	54.3	54.3	54.3	54.3	2
13:11	54.3	54.3	54.3	54.3	19
13:10	54.3	54.3	54.3	54.3	1
13:09	54.3	54.4	54.4	54.3	3
13:08	54.4	54.4	54.4	54.4	0
13:07	54.4	54.4	54.4	54.4	0
13:06	54.4	54.4	54.4	54.4	1
13:05	54.4	54.4	54.4	54.4	2
13:04	54.4	54.4	54.4	54.4	0
13:03	54.4	54.3	54.4	54.3	3
13:02	54.3	54.3	54.3	54.3	1
13:01	54.4	54.4	54.4	54.4	0
13:00	54.4	54.4	54.4	54.4	0
12:59	54.4	54.4	54.4	54.4	0
12:58	54.4	54.4	54.4	54.4	1
12:57	54.4	54.4	54.4	54.4	3
12:56	54.4	54.4	54.4	54.4	1
12:55	54.4	54.4	54.4	54.4	0
12:54	54.4	54.4	54.4	54.4	0
12:53	54.4	54.4	54.4	54.4	0
12:52	54.4	54.4	54.4	54.4	1
12:51	54.5	54.5	54.5	54.5	0
12:50	54.5	54.5	54.5	54.5	0
12:49	54.5	54.5	54.5	54.5	0
12:48	54.5	54.4	54.5	54.4	10
12:47	54.5	54.5	54.5	54.5	0
12:46	54.5	54.5	54.5	54.5	1
12:45	54.5	54.5	54.5	54.5	0
12:44	54.5	54.5	54.5	54.5	1
12:43	54.5	54.5	54.5	54.5	0
12:42	54.5	54.5	54.5	54.5	2
12:41	54.4	54.4	54.4	54.4	1
12:40	54.5	54.5	54.5	54.5	1
12:39	54.5	54.5	54.5	54.5	1
12:38	54.5	54.5	54.5	54.5	2
12:37	54.4	54.4	54.4	54.4	0
12:36	54.4	54.4	54.4	54.4	2
12:35	54.5	54.5	54.5	54.5	4
12:34	54.4	54.4	54.4	54.4	0
12:33	54.4	54.4	54.4	54.4	1
12:32	54.4	54.4	54.4	54.4	0
12:31	54.4	54.4	54.4	54.4	1
12:30	54.4	54.4	54.4	54.4	1
12:29	54.4	54.4	54.4	54.4	2
12:28	54.5	54.5	54.5	54.5	3
12:27	54.4	54.4	54.4	54.4	0
12:26	54.4	54.4	54.4	54.4	0
12:25	54.4	54.4	54.4	54.4	0
12:24	54.4	54.4	54.4	54.4	0
12:23	54.4	54.4	54.4	54.4	2
12:22	54.4	54.4	54.4	54.4	0
12:21	54.4	54.4	54.4	54.4	0
12:20	54.4	54.4	54.4	54.4	0
12:19	54.4	54.4	54.4	54.4	1
12:18	54.5	54.5	54.5	54.5	2
12:17	54.3	54.3	54.3	54.3	0
12:16	54.3	54.4	54.4	54.3	11
12:15	54.4	54.4	54.4	54.4	0
12:14	54.4	54.4	54.4	54.4	1
12:13	54.3	54.3	54.3	54.3	0
12:12	54.3	54.3	54.3	54.3	0
12:11	54.3	54.3	54.3	54.3	0
12:10	54.3	54.3	54.3	54.3	0
12:09	54.3	54.3	54.3	54.3	0
12:08	54.3	54.3	54.3	54.3	0
12:07	54.3	54.3	54.3	54.3	2
12:06	54.3	54.3	54.3	54.3	0
12:05	54.3	54.3	54.3	54.3	8
12:04	54.3	54.3	54.3	54.3	1
12:03	54.4	54.3	54.4	54.3	6
12:02	54.3	54.3	54.3	54.3	0
12:01	54.3	54.3	54.3	54.3	0
12:00	54.3	54.3	54.3	54.3	0
11:59	54.3	54.3	54.3	54.3	0
11:58	54.3	54.3	54.3	54.3	2
11:57	54.4	54.4	54.4	54.4	1
11:56	54.3	54.3	54.3	54.3	0
11:55	54.3	54.3	54.3	54.3	0
11:54	54.3	54.3	54.3	54.3	1
11:53	54.3	54.3	54.3	54.3	0
11:52	54.3	54.3	54.3	54.3	0
11:51	54.3	54.3	54.3	54.3	0
11:50	54.3	54.3	54.3	54.3	0
11:49	54.3	54.3	54.3	54.3	0
11:48	54.3	54.3	54.3	54.3	1
11:47	54.4	54.4	54.4	54.4	0
11:46	54.4	54.4	54.4	54.4	0
11:45	54.4	54.4	54.4	54.4	0
11:44	54.4	54.4	54.4	54.4	1
11:43	54.3	54.3	54.3	54.3	2
11:42	54.4	54.3	54.4	54.3	6
11:41	54.3	54.3	54.3	54.3	0
11:40	54.3	54.3	54.3	54.3	1
11:39	54.3	54.3	54.3	54.3	0
11:38	54.3	54.3	54.3	54.3	0
11:37	54.3	54.3	54.3	54.3	0
11:36	54.3	54.2	54.3	54.2	14
11:35	54.2	54.2	54.2	54.2	0
11:34	54.2	54.2	54.2	54.2	10
11:33	54.2	54.2	54.2	54.2	0
11:32	54.2	54.2	54.2	54.2	0
11:31	54.2	54.2	54.2	54.2	0
11:30	54.2	54.2	54.2	54.2	0
11:29	54.2	54.2	54.2	54.2	0
11:28	54.2	54.2	54.2	54.2	0
11:27	54.2	54.2	54.2	54.2	0
11:26	54.2	54.2	54.2	54.2	1
11:25	54.2	54.2	54.2	54.2	0
11:24	54.2	54.2	54.2	54.2	0
11:23	54.2	54.2	54.2	54.2	2
11:22	54.2	54.2	54.2	54.2	1
11:21	54.2	54.2	54.2	54.2	11
11:20	54.2	54.2	54.2	54.2	0
11:19	54.2	54.2	54.2	54.2	0
11:18	54.2	54.2	54.2	54.2	0
11:17	54.2	54.2	54.2	54.2	1
11:16	54.2	54.2	54.2	54.2	1
11:15	54.2	54.2	54.2	54.2	1
11:14	54.2	54.2	54.2	54.2	1
11:13	54.2	54.2	54.2	54.2	0
11:12	54.2	54.2	54.2	54.2	0
11:11	54.2	54.2	54.2	54.2	1
11:10	54.1	54.1	54.1	54.1	1
11:09	54.2	54.2	54.2	54.2	1
11:08	54.1	54.1	54.1	54.1	0
11:07	54.1	54.1	54.1	54.1	0
11:06	54.1	54.1	54.1	54.1	0
11:05	54.1	54.1	54.1	54.1	0
11:04	54.1	54.1	54.1	54.1	0
11:03	54.1	54.1	54.1	54.1	10
11:02	54.1	54.1	54.1	54.1	0
11:01	54.1	54.2	54.2	54.1	30
11:00	54.2	54.2	54.2	54.2	0
10:59	54.2	54.2	54.2	54.2	0
10:58	54.2	54.2	54.2	54.2	0
10:57	54.2	54.2	54.2	54.2	0
10:56	54.2	54.2	54.2	54.2	0
10:55	54.2	54.2	54.2	54.2	4
10:54	54.1	54.1	54.1	54.1	1
10:53	54.2	54.2	54.2	54.2	7
10:52	54.2	54.2	54.2	54.2	0
10:51	54.2	54.2	54.2	54.2	0
10:50	54.2	54.2	54.2	54.2	3
10:49	54.2	54.2	54.2	54.2	0
10:48	54.2	54.2	54.2	54.2	0
10:47	54.2	54.2	54.2	54.2	0
10:46	54.2	54.2	54.2	54.2	2
10:45	54.2	54.2	54.2	54.2	0
10:44	54.2	54.2	54.2	54.2	0
10:43	54.2	54.2	54.2	54.2	0
10:42	54.2	54.2	54.2	54.2	0
10:41	54.2	54.2	54.2	54.2	1
10:40	54.2	54.2	54.2	54.2	6
10:39	54.2	54.2	54.2	54.2	11
10:38	54.3	54.3	54.3	54.3	0
10:37	54.3	54.3	54.3	54.3	0
10:36	54.3	54.3	54.3	54.3	0
10:35	54.3	54.3	54.3	54.3	0
10:34	54.3	54.3	54.3	54.3	1
10:33	54.3	54.3	54.3	54.3	1
10:32	54.2	54.2	54.2	54.2	3
10:31	54.2	54.2	54.2	54.2	0
10:30	54.2	54.2	54.2	54.2	2
10:29	54.2	54.2	54.2	54.2	0
10:28	54.2	54.2	54.2	54.2	0
10:27	54.2	54.2	54.2	54.2	1
10:26	54.2	54.2	54.2	54.2	0
10:25	54.2	54.2	54.2	54.2	0
10:24	54.2	54.2	54.2	54.2	0
10:23	54.2	54.2	54.2	54.2	0
10:22	54.2	54.2	54.2	54.2	0
10:21	54.2	54.2	54.2	54.2	0
10:20	54.2	54.2	54.2	54.2	0
10:19	54.2	54.2	54.2	54.2	0
10:18	54.2	54.2	54.2	54.2	0
10:17	54.2	54.2	54.2	54.2	1
10:16	54.2	54.2	54.2	54.2	0
10:15	54.2	54.2	54.2	54.2	0
10:14	54.2	54.2	54.2	54.2	0
10:13	54.2	54.2	54.2	54.2	3
10:12	54.2	54.1	54.2	54.1	2
10:11	54.1	54.1	54.1	54.1	0
10:10	54.1	54.1	54.1	54.1	0
10:09	54.1	54.1	54.1	54.1	0
10:08	54.1	54.1	54.1	54.1	3
10:07	54.1	54.1	54.1	54.1	0
10:06	54.1	54.1	54.1	54.1	1
10:05	54.1	54.1	54.1	54.1	0
10:04	54.1	54.1	54.1	54.1	1
10:03	54.1	54.1	54.1	54.1	2
10:02	54.1	54.1	54.1	54.1	0
10:01	54.1	54.1	54.1	54.1	2
10:00	54.1	54.1	54.1	54.1	1
09:59	54.1	54.1	54.1	54.1	0
09:58	54.1	54.1	54.1	54.1	0
09:57	54.1	54.1	54.1	54.1	0
09:56	54.1	54.2	54.2	54.1	3
09:55	54.1	54.1	54.1	54.1	0
09:54	54.1	54.1	54.1	54.1	1
09:53	54.1	54.1	54.1	54.1	1
09:52	54.1	54.1	54.1	54.1	0
09:51	54.1	54.1	54.1	54.1	0
09:50	54.1	54.1	54.1	54.1	0
09:49	54.1	54.1	54.1	54.1	2
09:48	54	54	54	54	0
09:47	54	54	54	54	0
09:46	54	54	54	54	0
09:45	54	54	54	54	1
09:44	54.1	54.1	54.1	54.1	1
09:43	54.1	54.1	54.1	54.1	1
09:42	54.1	54.1	54.1	54.1	0
09:41	54.1	54	54.1	54	5
09:40	54	54	54	54	3
09:39	54.1	54.1	54.1	54.1	0
09:38	54.1	54.1	54.1	54.1	0
09:37	54.1	54.1	54.1	54.1	0
09:36	54.1	54.1	54.1	54.1	7
09:35	54.1	54.1	54.1	54.1	10
09:34	54.2	54.2	54.2	54.2	0
09:33	54.2	54.2	54.2	54.2	1
09:32	54.3	54.3	54.3	54.3	0
09:31	54.3	54.3	54.3	54.3	0
09:30	54.3	54.2	54.3	54.2	7
09:29	54.2	54.2	54.2	54.2	0
09:28	54.2	54.2	54.2	54.2	1
09:27	54.2	54.2	54.2	54.2	0
09:26	54.2	54.2	54.2	54.2	2
09:25	54.2	54.2	54.2	54.2	2
09:24	54.2	54.2	54.2	54.2	0
09:23	54.2	54.2	54.2	54.2	0
09:22	54.2	54.2	54.2	54.2	4
09:21	54.3	54.3	54.3	54.3	0
09:20	54.3	54.3	54.3	54.3	0
09:19	54.3	54.3	54.3	54.3	2
09:18	54.2	54.2	54.2	54.2	1
09:17	54.2	54.1	54.2	54.1	4
09:16	54.1	54.1	54.1	54.1	1
09:15	54.1	54.1	54.1	54.1	1
09:14	54.1	54.1	54.1	54.1	3
09:13	54.1	54.2	54.2	54.1	12
09:12	54.2	54.3	54.3	54.2	11
09:11	54.3	54.3	54.3	54.3	0
09:10	54.3	54.3	54.3	54.3	1
09:09	54.3	54.3	54.3	54.3	6
09:08	54.3	54.3	54.3	54.3	3
09:07	54.3	54.3	54.3	54.3	1
09:06	54.4	54.4	54.4	54.4	2
09:05	54.2	54.2	54.2	54.2	0
09:04	54.2	54.5	54.5	54.2	13
09:03	54.5	54.4	54.5	54.4	6
09:02	54.4	54.4	54.4	54.4	0
09:01	54.4	54.4	54.4	54.4	17

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)