成交	15.30	昨收	15.15
漲跌	0.15	開盤	15.25
漲跌幅	0.99%	最高	15.40
買進	15.30	最低	15.20
賣出	15.35	單量	5
漲停價	16.65	總量	161
跌停價	13.65	昨量	44

委買價	委買量	委賣價	委賣量
15.30	15	15.35	2
15.25	138	15.45	5
15.20	7	15.50	3
15.15	4	15.55	3
15.10	3	15.60	2

時間	成交	開	高	低	量
13:30	15.3	15.3	15.3	15.3	5
13:29	15.3	15.3	15.3	15.3	0
13:28	15.3	15.3	15.3	15.3	0
13:27	15.3	15.3	15.3	15.3	0
13:26	15.3	15.3	15.3	15.3	0
13:25	15.3	15.3	15.3	15.3	0
13:24	15.3	15.3	15.3	15.3	0
13:23	15.3	15.3	15.3	15.3	0
13:22	15.3	15.3	15.3	15.3	0
13:21	15.3	15.3	15.3	15.3	0
13:20	15.3	15.3	15.3	15.3	3
13:19	15.25	15.25	15.25	15.25	0
13:18	15.25	15.25	15.25	15.25	0
13:17	15.25	15.25	15.25	15.25	0
13:16	15.25	15.25	15.25	15.25	0
13:15	15.25	15.25	15.25	15.25	0
13:14	15.25	15.25	15.25	15.25	0
13:13	15.25	15.25	15.25	15.25	0
13:12	15.25	15.25	15.25	15.25	0
13:11	15.25	15.25	15.25	15.25	0
13:10	15.25	15.25	15.25	15.25	0
13:09	15.25	15.25	15.25	15.25	0
13:08	15.25	15.25	15.25	15.25	0
13:07	15.25	15.25	15.25	15.25	0
13:06	15.25	15.25	15.25	15.25	0
13:05	15.25	15.25	15.25	15.25	0
13:04	15.25	15.25	15.25	15.25	2
13:03	15.25	15.25	15.25	15.25	0
13:02	15.25	15.25	15.25	15.25	0
13:01	15.25	15.25	15.25	15.25	0
13:00	15.25	15.25	15.25	15.25	0
12:59	15.25	15.25	15.25	15.25	0
12:58	15.25	15.25	15.25	15.25	0
12:57	15.25	15.25	15.25	15.25	0
12:56	15.25	15.25	15.25	15.25	0
12:55	15.25	15.25	15.25	15.25	0
12:54	15.25	15.25	15.25	15.25	0
12:53	15.25	15.25	15.25	15.25	0
12:52	15.25	15.25	15.25	15.25	0
12:51	15.25	15.25	15.25	15.25	0
12:50	15.25	15.25	15.25	15.25	0
12:49	15.25	15.25	15.25	15.25	0
12:48	15.25	15.25	15.25	15.25	0
12:47	15.25	15.3	15.3	15.25	70
12:46	15.35	15.35	15.35	15.35	0
12:45	15.35	15.35	15.35	15.35	0
12:44	15.35	15.35	15.35	15.35	1
12:43	15.4	15.4	15.4	15.4	0
12:42	15.4	15.4	15.4	15.4	0
12:41	15.4	15.4	15.4	15.4	0
12:40	15.4	15.4	15.4	15.4	0
12:39	15.4	15.4	15.4	15.4	0
12:38	15.4	15.4	15.4	15.4	0
12:37	15.4	15.4	15.4	15.4	0
12:36	15.4	15.4	15.4	15.4	0
12:35	15.4	15.4	15.4	15.4	0
12:34	15.4	15.4	15.4	15.4	0
12:33	15.4	15.4	15.4	15.4	0
12:32	15.4	15.4	15.4	15.4	0
12:31	15.4	15.4	15.4	15.4	0
12:30	15.4	15.4	15.4	15.4	0
12:29	15.4	15.4	15.4	15.4	3
12:28	15.3	15.3	15.3	15.3	0
12:27	15.3	15.3	15.3	15.3	0
12:26	15.3	15.3	15.3	15.3	0
12:25	15.3	15.35	15.35	15.3	3
12:24	15.35	15.35	15.35	15.35	0
12:23	15.35	15.35	15.35	15.35	0
12:22	15.35	15.35	15.35	15.35	0
12:21	15.35	15.35	15.35	15.35	0
12:20	15.35	15.35	15.35	15.35	0
12:19	15.35	15.35	15.35	15.35	0
12:18	15.35	15.35	15.35	15.35	1
12:17	15.3	15.3	15.3	15.3	0
12:16	15.3	15.3	15.3	15.3	0
12:15	15.3	15.3	15.3	15.3	0
12:14	15.3	15.3	15.3	15.3	1
12:13	15.35	15.35	15.35	15.35	1
12:12	15.35	15.35	15.35	15.35	0
12:11	15.35	15.35	15.35	15.35	0
12:10	15.35	15.35	15.35	15.35	0
12:09	15.35	15.35	15.35	15.35	0
12:08	15.35	15.35	15.35	15.35	0
12:07	15.35	15.35	15.35	15.35	1
12:06	15.35	15.35	15.35	15.35	0
12:05	15.35	15.35	15.35	15.35	0
12:04	15.35	15.35	15.35	15.35	0
12:03	15.35	15.35	15.35	15.35	0
12:02	15.35	15.35	15.35	15.35	1
12:01	15.35	15.35	15.35	15.35	0
12:00	15.35	15.35	15.35	15.35	0
11:59	15.35	15.35	15.35	15.35	0
11:58	15.35	15.35	15.35	15.35	0
11:57	15.35	15.35	15.35	15.35	0
11:56	15.35	15.35	15.35	15.35	0
11:55	15.35	15.35	15.35	15.35	0
11:54	15.35	15.35	15.35	15.35	0
11:53	15.35	15.35	15.35	15.35	1
11:52	15.3	15.3	15.3	15.3	0
11:51	15.3	15.3	15.3	15.3	0
11:50	15.3	15.3	15.3	15.3	0
11:49	15.3	15.3	15.3	15.3	0
11:48	15.3	15.3	15.3	15.3	0
11:47	15.3	15.3	15.3	15.3	0
11:46	15.3	15.3	15.3	15.3	0
11:45	15.3	15.3	15.3	15.3	0
11:44	15.3	15.3	15.3	15.3	0
11:43	15.3	15.3	15.3	15.3	0
11:42	15.3	15.3	15.3	15.3	0
11:41	15.3	15.3	15.3	15.3	0
11:40	15.3	15.3	15.3	15.3	4
11:39	15.35	15.35	15.35	15.35	0
11:38	15.35	15.35	15.35	15.35	0
11:37	15.35	15.35	15.35	15.35	0
11:36	15.35	15.35	15.35	15.35	0
11:35	15.35	15.35	15.35	15.35	0
11:34	15.35	15.35	15.35	15.35	0
11:33	15.35	15.35	15.35	15.35	0
11:32	15.35	15.35	15.35	15.35	0
11:31	15.35	15.35	15.35	15.35	0
11:30	15.35	15.35	15.35	15.35	0
11:29	15.35	15.35	15.35	15.35	0
11:28	15.35	15.35	15.35	15.35	0
11:27	15.35	15.35	15.35	15.35	0
11:26	15.35	15.35	15.35	15.35	0
11:25	15.35	15.35	15.35	15.35	0
11:24	15.35	15.35	15.35	15.35	0
11:23	15.35	15.35	15.35	15.35	0
11:22	15.35	15.35	15.35	15.35	0
11:21	15.35	15.35	15.35	15.35	0
11:20	15.35	15.35	15.35	15.35	0
11:19	15.35	15.35	15.35	15.35	0
11:18	15.35	15.35	15.35	15.35	0
11:17	15.35	15.35	15.35	15.35	0
11:16	15.35	15.35	15.35	15.35	1
11:15	15.3	15.3	15.3	15.3	0
11:14	15.3	15.3	15.3	15.3	0
11:13	15.3	15.3	15.3	15.3	0
11:12	15.3	15.3	15.3	15.3	0
11:11	15.3	15.3	15.3	15.3	0
11:10	15.3	15.3	15.3	15.3	0
11:09	15.3	15.3	15.3	15.3	0
11:08	15.3	15.3	15.3	15.3	0
11:07	15.3	15.3	15.3	15.3	0
11:06	15.3	15.3	15.3	15.3	0
11:05	15.3	15.3	15.3	15.3	0
11:04	15.3	15.3	15.3	15.3	0
11:03	15.3	15.3	15.3	15.3	0
11:02	15.3	15.3	15.3	15.3	0
11:01	15.3	15.3	15.3	15.3	0
11:00	15.3	15.3	15.3	15.3	0
10:59	15.3	15.3	15.3	15.3	0
10:58	15.3	15.3	15.3	15.3	0
10:57	15.3	15.3	15.3	15.3	0
10:56	15.3	15.3	15.3	15.3	0
10:55	15.3	15.3	15.3	15.3	0
10:54	15.3	15.3	15.3	15.3	0
10:53	15.3	15.3	15.3	15.3	1
10:52	15.35	15.35	15.35	15.35	2
10:51	15.35	15.35	15.35	15.35	2
10:50	15.3	15.3	15.3	15.3	0
10:49	15.3	15.3	15.3	15.3	0
10:48	15.3	15.3	15.3	15.3	0
10:47	15.3	15.3	15.3	15.3	0
10:46	15.3	15.3	15.3	15.3	0
10:45	15.3	15.3	15.3	15.3	0
10:44	15.3	15.3	15.3	15.3	0
10:43	15.3	15.3	15.3	15.3	0
10:42	15.3	15.3	15.3	15.3	0
10:41	15.3	15.3	15.3	15.3	0
10:40	15.3	15.3	15.3	15.3	0
10:39	15.3	15.3	15.3	15.3	0
10:38	15.3	15.3	15.3	15.3	0
10:37	15.3	15.3	15.3	15.3	0
10:36	15.3	15.3	15.3	15.3	0
10:35	15.3	15.3	15.3	15.3	0
10:34	15.3	15.3	15.3	15.3	0
10:33	15.3	15.3	15.3	15.3	2
10:32	15.25	15.25	15.25	15.25	0
10:31	15.25	15.25	15.25	15.25	0
10:30	15.25	15.25	15.25	15.25	0
10:29	15.25	15.25	15.25	15.25	0
10:28	15.25	15.25	15.25	15.25	0
10:27	15.25	15.25	15.25	15.25	0
10:26	15.25	15.25	15.25	15.25	0
10:25	15.25	15.25	15.25	15.25	0
10:24	15.25	15.25	15.25	15.25	0
10:23	15.25	15.25	15.25	15.25	0
10:22	15.25	15.25	15.25	15.25	0
10:21	15.25	15.25	15.25	15.25	0
10:20	15.25	15.25	15.25	15.25	2
10:19	15.3	15.3	15.3	15.3	0
10:18	15.3	15.3	15.3	15.3	0
10:17	15.3	15.3	15.3	15.3	0
10:16	15.3	15.3	15.3	15.3	0
10:15	15.3	15.3	15.3	15.3	0
10:14	15.3	15.3	15.3	15.3	0
10:13	15.3	15.3	15.3	15.3	0
10:12	15.3	15.3	15.3	15.3	0
10:11	15.3	15.3	15.3	15.3	0
10:10	15.3	15.3	15.3	15.3	0
10:09	15.3	15.3	15.3	15.3	0
10:08	15.3	15.3	15.3	15.3	0
10:07	15.3	15.3	15.3	15.3	0
10:06	15.3	15.3	15.3	15.3	0
10:05	15.3	15.3	15.3	15.3	0
10:04	15.3	15.3	15.3	15.3	0
10:03	15.3	15.3	15.3	15.3	0
10:02	15.3	15.3	15.3	15.3	1
10:01	15.25	15.25	15.25	15.25	0
10:00	15.25	15.25	15.25	15.25	0
09:59	15.25	15.25	15.25	15.25	3
09:58	15.3	15.3	15.3	15.3	0
09:57	15.3	15.3	15.3	15.3	0
09:56	15.3	15.3	15.3	15.3	0
09:55	15.3	15.3	15.3	15.3	1
09:54	15.4	15.4	15.4	15.4	0
09:53	15.4	15.4	15.4	15.4	0
09:52	15.4	15.4	15.4	15.4	0
09:51	15.4	15.4	15.4	15.4	0
09:50	15.4	15.4	15.4	15.4	0
09:49	15.4	15.4	15.4	15.4	2
09:48	15.4	15.4	15.4	15.4	2
09:47	15.4	15.4	15.4	15.4	0
09:46	15.4	15.4	15.4	15.4	0
09:45	15.4	15.4	15.4	15.4	4
09:44	15.4	15.4	15.4	15.4	2
09:43	15.4	15.4	15.4	15.4	0
09:42	15.4	15.4	15.4	15.4	0
09:41	15.4	15.4	15.4	15.4	3
09:40	15.2	15.2	15.2	15.2	0
09:39	15.2	15.2	15.2	15.2	0
09:38	15.2	15.2	15.2	15.2	0
09:37	15.2	15.2	15.2	15.2	0
09:36	15.2	15.2	15.2	15.2	0
09:35	15.2	15.2	15.2	15.2	0
09:34	15.2	15.2	15.2	15.2	0
09:33	15.2	15.2	15.2	15.2	0
09:32	15.2	15.2	15.2	15.2	0
09:31	15.2	15.2	15.2	15.2	0
09:30	15.2	15.2	15.2	15.2	0
09:29	15.2	15.2	15.2	15.2	0
09:28	15.2	15.2	15.2	15.2	0
09:27	15.2	15.2	15.2	15.2	0
09:26	15.2	15.2	15.2	15.2	0
09:25	15.2	15.2	15.2	15.2	0
09:24	15.2	15.2	15.2	15.2	0
09:23	15.2	15.2	15.2	15.2	0
09:22	15.2	15.25	15.25	15.2	7
09:21	15.2	15.2	15.2	15.2	0
09:20	15.2	15.2	15.2	15.2	0
09:19	15.2	15.2	15.2	15.2	0
09:18	15.2	15.2	15.2	15.2	0
09:17	15.2	15.2	15.2	15.2	0
09:16	15.2	15.2	15.2	15.2	0
09:15	15.2	15.2	15.2	15.2	0
09:14	15.2	15.2	15.2	15.2	0
09:13	15.2	15.2	15.2	15.2	0
09:12	15.2	15.2	15.2	15.2	23
09:11	15.2	15.2	15.2	15.2	2
09:10	15.2	15.2	15.2	15.2	0
09:09	15.2	15.2	15.2	15.2	0
09:08	15.2	15.2	15.2	15.2	0
09:07	15.2	15.2	15.2	15.2	2
09:06	15.25	15.25	15.25	15.25	0
09:05	15.25	15.25	15.25	15.25	0
09:04	15.25	15.25	15.25	15.25	0
09:03	15.25	15.25	15.25	15.25	2
09:02	15.25	15.25	15.25	15.25	0
09:01	15.25	15.25	15.25	15.25	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)