成交	44.50	昨收	44.55
漲跌	-0.05	開盤	44.60
漲跌幅	-0.11%	最高	44.60
買進	44.50	最低	44.50
賣出	44.60	單量	1
漲停價	49.00	總量	8
跌停價	40.10	昨量	13

委買價	委買量	委賣價	委賣量
44.50	4	44.60	3
44.45	3	44.65	2
44.25	1	44.80	2
44.20	1	44.90	2
44.05	1	45.60	2

時間	成交	開	高	低	量
13:30	44.5	44.5	44.5	44.5	1
13:29	44.55	44.55	44.55	44.55	0
13:28	44.55	44.55	44.55	44.55	0
13:27	44.55	44.55	44.55	44.55	0
13:26	44.55	44.55	44.55	44.55	0
13:25	44.55	44.55	44.55	44.55	0
13:24	44.55	44.55	44.55	44.55	0
13:23	44.55	44.55	44.55	44.55	0
13:22	44.55	44.55	44.55	44.55	0
13:21	44.55	44.55	44.55	44.55	0
13:20	44.55	44.55	44.55	44.55	0
13:19	44.55	44.55	44.55	44.55	0
13:18	44.55	44.55	44.55	44.55	0
13:17	44.55	44.55	44.55	44.55	0
13:16	44.55	44.55	44.55	44.55	0
13:15	44.55	44.55	44.55	44.55	0
13:14	44.55	44.55	44.55	44.55	0
13:13	44.55	44.55	44.55	44.55	0
13:12	44.55	44.55	44.55	44.55	0
13:11	44.55	44.55	44.55	44.55	0
13:10	44.55	44.55	44.55	44.55	0
13:09	44.55	44.55	44.55	44.55	0
13:08	44.55	44.55	44.55	44.55	0
13:07	44.55	44.55	44.55	44.55	0
13:06	44.55	44.55	44.55	44.55	0
13:05	44.55	44.55	44.55	44.55	3
13:04	44.6	44.6	44.6	44.6	0
13:03	44.6	44.6	44.6	44.6	0
13:02	44.6	44.6	44.6	44.6	0
13:01	44.6	44.6	44.6	44.6	0
13:00	44.6	44.6	44.6	44.6	0
12:59	44.6	44.6	44.6	44.6	0
12:58	44.6	44.6	44.6	44.6	0
12:57	44.6	44.6	44.6	44.6	2
12:56	44.6	44.6	44.6	44.6	0
12:55	44.6	44.6	44.6	44.6	0
12:54	44.6	44.6	44.6	44.6	0
12:53	44.6	44.6	44.6	44.6	0
12:52	44.6	44.6	44.6	44.6	0
12:51	44.6	44.6	44.6	44.6	0
12:50	44.6	44.6	44.6	44.6	0
12:49	44.6	44.6	44.6	44.6	0
12:48	44.6	44.6	44.6	44.6	0
12:47	44.6	44.6	44.6	44.6	0
12:46	44.6	44.6	44.6	44.6	0
12:45	44.6	44.6	44.6	44.6	0
12:44	44.6	44.6	44.6	44.6	0
12:43	44.6	44.6	44.6	44.6	0
12:42	44.6	44.6	44.6	44.6	0
12:41	44.6	44.6	44.6	44.6	0
12:40	44.6	44.6	44.6	44.6	0
12:39	44.6	44.6	44.6	44.6	0
12:38	44.6	44.6	44.6	44.6	0
12:37	44.6	44.6	44.6	44.6	0
12:36	44.6	44.6	44.6	44.6	0
12:35	44.6	44.6	44.6	44.6	0
12:34	44.6	44.6	44.6	44.6	0
12:33	44.6	44.6	44.6	44.6	0
12:32	44.6	44.6	44.6	44.6	0
12:31	44.6	44.6	44.6	44.6	0
12:30	44.6	44.6	44.6	44.6	0
12:29	44.6	44.6	44.6	44.6	0
12:28	44.6	44.6	44.6	44.6	0
12:27	44.6	44.6	44.6	44.6	0
12:26	44.6	44.6	44.6	44.6	0
12:25	44.6	44.6	44.6	44.6	0
12:24	44.6	44.6	44.6	44.6	0
12:23	44.6	44.6	44.6	44.6	0
12:22	44.6	44.6	44.6	44.6	0
12:21	44.6	44.6	44.6	44.6	0
12:20	44.6	44.6	44.6	44.6	0
12:19	44.6	44.6	44.6	44.6	0
12:18	44.6	44.6	44.6	44.6	0
12:17	44.6	44.6	44.6	44.6	0
12:16	44.6	44.6	44.6	44.6	0
12:15	44.6	44.6	44.6	44.6	0
12:14	44.6	44.6	44.6	44.6	0
12:13	44.6	44.6	44.6	44.6	0
12:12	44.6	44.6	44.6	44.6	0
12:11	44.6	44.6	44.6	44.6	0
12:10	44.6	44.6	44.6	44.6	0
12:09	44.6	44.6	44.6	44.6	0
12:08	44.6	44.6	44.6	44.6	0
12:07	44.6	44.6	44.6	44.6	0
12:06	44.6	44.6	44.6	44.6	0
12:05	44.6	44.6	44.6	44.6	0
12:04	44.6	44.6	44.6	44.6	0
12:03	44.6	44.6	44.6	44.6	0
12:02	44.6	44.6	44.6	44.6	0
12:01	44.6	44.6	44.6	44.6	0
12:00	44.6	44.6	44.6	44.6	0
11:59	44.6	44.6	44.6	44.6	0
11:58	44.6	44.6	44.6	44.6	0
11:57	44.6	44.6	44.6	44.6	0
11:56	44.6	44.6	44.6	44.6	0
11:55	44.6	44.6	44.6	44.6	0
11:54	44.6	44.6	44.6	44.6	0
11:53	44.6	44.6	44.6	44.6	0
11:52	44.6	44.6	44.6	44.6	0
11:51	44.6	44.6	44.6	44.6	0
11:50	44.6	44.6	44.6	44.6	0
11:49	44.6	44.6	44.6	44.6	0
11:48	44.6	44.6	44.6	44.6	0
11:47	44.6	44.6	44.6	44.6	0
11:46	44.6	44.6	44.6	44.6	0
11:45	44.6	44.6	44.6	44.6	0
11:44	44.6	44.6	44.6	44.6	0
11:43	44.6	44.6	44.6	44.6	0
11:42	44.6	44.6	44.6	44.6	0
11:41	44.6	44.6	44.6	44.6	0
11:40	44.6	44.6	44.6	44.6	0
11:39	44.6	44.6	44.6	44.6	0
11:38	44.6	44.6	44.6	44.6	0
11:37	44.6	44.6	44.6	44.6	0
11:36	44.6	44.6	44.6	44.6	0
11:35	44.6	44.6	44.6	44.6	0
11:34	44.6	44.6	44.6	44.6	0
11:33	44.6	44.6	44.6	44.6	0
11:32	44.6	44.6	44.6	44.6	0
11:31	44.6	44.6	44.6	44.6	0
11:30	44.6	44.6	44.6	44.6	0
11:29	44.6	44.6	44.6	44.6	0
11:28	44.6	44.6	44.6	44.6	0
11:27	44.6	44.6	44.6	44.6	0
11:26	44.6	44.6	44.6	44.6	0
11:25	44.6	44.6	44.6	44.6	0
11:24	44.6	44.6	44.6	44.6	0
11:23	44.6	44.6	44.6	44.6	0
11:22	44.6	44.6	44.6	44.6	0
11:21	44.6	44.6	44.6	44.6	0
11:20	44.6	44.6	44.6	44.6	0
11:19	44.6	44.6	44.6	44.6	0
11:18	44.6	44.6	44.6	44.6	0
11:17	44.6	44.6	44.6	44.6	0
11:16	44.6	44.6	44.6	44.6	0
11:15	44.6	44.6	44.6	44.6	0
11:14	44.6	44.6	44.6	44.6	0
11:13	44.6	44.6	44.6	44.6	0
11:12	44.6	44.6	44.6	44.6	0
11:11	44.6	44.6	44.6	44.6	0
11:10	44.6	44.6	44.6	44.6	0
11:09	44.6	44.6	44.6	44.6	0
11:08	44.6	44.6	44.6	44.6	0
11:07	44.6	44.6	44.6	44.6	0
11:06	44.6	44.6	44.6	44.6	0
11:05	44.6	44.6	44.6	44.6	0
11:04	44.6	44.6	44.6	44.6	0
11:03	44.6	44.6	44.6	44.6	0
11:02	44.6	44.6	44.6	44.6	0
11:01	44.6	44.6	44.6	44.6	0
11:00	44.6	44.6	44.6	44.6	0
10:59	44.6	44.6	44.6	44.6	0
10:58	44.6	44.6	44.6	44.6	0
10:57	44.6	44.6	44.6	44.6	0
10:56	44.6	44.6	44.6	44.6	0
10:55	44.6	44.6	44.6	44.6	0
10:54	44.6	44.6	44.6	44.6	0
10:53	44.6	44.6	44.6	44.6	0
10:52	44.6	44.6	44.6	44.6	0
10:51	44.6	44.6	44.6	44.6	0
10:50	44.6	44.6	44.6	44.6	0
10:49	44.6	44.6	44.6	44.6	0
10:48	44.6	44.6	44.6	44.6	0
10:47	44.6	44.6	44.6	44.6	0
10:46	44.6	44.6	44.6	44.6	0
10:45	44.6	44.6	44.6	44.6	0
10:44	44.6	44.6	44.6	44.6	0
10:43	44.6	44.6	44.6	44.6	0
10:42	44.6	44.6	44.6	44.6	0
10:41	44.6	44.6	44.6	44.6	0
10:40	44.6	44.6	44.6	44.6	0
10:39	44.6	44.6	44.6	44.6	0
10:38	44.6	44.6	44.6	44.6	0
10:37	44.6	44.6	44.6	44.6	0
10:36	44.6	44.6	44.6	44.6	0
10:35	44.6	44.6	44.6	44.6	0
10:34	44.6	44.6	44.6	44.6	0
10:33	44.6	44.6	44.6	44.6	0
10:32	44.6	44.6	44.6	44.6	0
10:31	44.6	44.6	44.6	44.6	0
10:30	44.6	44.6	44.6	44.6	0
10:29	44.6	44.6	44.6	44.6	0
10:28	44.6	44.6	44.6	44.6	0
10:27	44.6	44.6	44.6	44.6	0
10:26	44.6	44.6	44.6	44.6	0
10:25	44.6	44.6	44.6	44.6	0
10:24	44.6	44.6	44.6	44.6	0
10:23	44.6	44.6	44.6	44.6	0
10:22	44.6	44.6	44.6	44.6	0
10:21	44.6	44.6	44.6	44.6	0
10:20	44.6	44.6	44.6	44.6	0
10:19	44.6	44.6	44.6	44.6	0
10:18	44.6	44.6	44.6	44.6	0
10:17	44.6	44.6	44.6	44.6	0
10:16	44.6	44.6	44.6	44.6	0
10:15	44.6	44.6	44.6	44.6	0
10:14	44.6	44.6	44.6	44.6	0
10:13	44.6	44.6	44.6	44.6	0
10:12	44.6	44.6	44.6	44.6	0
10:11	44.6	44.6	44.6	44.6	0
10:10	44.6	44.6	44.6	44.6	0
10:09	44.6	44.6	44.6	44.6	0
10:08	44.6	44.6	44.6	44.6	0
10:07	44.6	44.6	44.6	44.6	0
10:06	44.6	44.6	44.6	44.6	0
10:05	44.6	44.6	44.6	44.6	0
10:04	44.6	44.6	44.6	44.6	0
10:03	44.6	44.6	44.6	44.6	0
10:02	44.6	44.6	44.6	44.6	0
10:01	44.6	44.6	44.6	44.6	0
10:00	44.6	44.6	44.6	44.6	0
09:59	44.6	44.6	44.6	44.6	0
09:58	44.6	44.6	44.6	44.6	0
09:57	44.6	44.6	44.6	44.6	0
09:56	44.6	44.6	44.6	44.6	0
09:55	44.6	44.6	44.6	44.6	0
09:54	44.6	44.6	44.6	44.6	0
09:53	44.6	44.6	44.6	44.6	0
09:52	44.6	44.6	44.6	44.6	0
09:51	44.6	44.6	44.6	44.6	0
09:50	44.6	44.6	44.6	44.6	0
09:49	44.6	44.6	44.6	44.6	0
09:48	44.6	44.6	44.6	44.6	0
09:47	44.6	44.6	44.6	44.6	0
09:46	44.6	44.6	44.6	44.6	0
09:45	44.6	44.6	44.6	44.6	0
09:44	44.6	44.6	44.6	44.6	0
09:43	44.6	44.6	44.6	44.6	0
09:42	44.6	44.6	44.6	44.6	0
09:41	44.6	44.6	44.6	44.6	0
09:40	44.6	44.6	44.6	44.6	0
09:39	44.6	44.6	44.6	44.6	0
09:38	44.6	44.6	44.6	44.6	0
09:37	44.6	44.6	44.6	44.6	0
09:36	44.6	44.6	44.6	44.6	0
09:35	44.6	44.6	44.6	44.6	0
09:34	44.6	44.6	44.6	44.6	0
09:33	44.6	44.6	44.6	44.6	0
09:32	44.6	44.6	44.6	44.6	0
09:31	44.6	44.6	44.6	44.6	0
09:30	44.6	44.6	44.6	44.6	0
09:29	44.6	44.6	44.6	44.6	0
09:28	44.6	44.6	44.6	44.6	0
09:27	44.6	44.6	44.6	44.6	0
09:26	44.6	44.6	44.6	44.6	0
09:25	44.6	44.6	44.6	44.6	0
09:24	44.6	44.6	44.6	44.6	0
09:23	44.6	44.6	44.6	44.6	0
09:22	44.6	44.6	44.6	44.6	0
09:21	44.6	44.6	44.6	44.6	0
09:20	44.6	44.6	44.6	44.6	0
09:19	44.6	44.6	44.6	44.6	0
09:18	44.6	44.6	44.6	44.6	0
09:17	44.6	44.6	44.6	44.6	0
09:16	44.6	44.6	44.6	44.6	0
09:15	44.6	44.6	44.6	44.6	0
09:14	44.6	44.6	44.6	44.6	0
09:13	44.6	44.6	44.6	44.6	0
09:12	44.6	44.6	44.6	44.6	0
09:11	44.6	44.6	44.6	44.6	0
09:10	44.6	44.6	44.6	44.6	0
09:09	44.6	44.6	44.6	44.6	0
09:08	44.6	44.6	44.6	44.6	1
09:07	44.6	44.6	44.6	44.6	0
09:06	44.6	44.6	44.6	44.6	0
09:05	44.6	44.6	44.6	44.6	1
09:04	44.6	44.6	44.6	44.6	0
09:03	44.6	44.6	44.6	44.6	0
09:02	44.6	44.6	44.6	44.6	0
09:01	44.6	44.6	44.6	44.6	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)