成交	37.90	昨收	37.90
漲跌	0.00	開盤	37.85
漲跌幅	0.00%	最高	37.90
買進	37.60	最低	37.85
賣出	37.85	單量	1
漲停價	41.65	總量	3
跌停價	34.15	昨量	159

委買價	委買量	委賣價	委賣量
37.60	3	37.85	3
37.55	2	37.90	8
37.50	3	38.00	6
37.45	2	38.20	1
37.40	13	38.25	1

時間	成交	開	高	低	量
10:18	37.7	37.7	37.7	37.7	1
10:17	37.8	37.8	37.8	37.8	0
10:16	37.8	37.8	37.8	37.8	0
10:15	37.8	37.8	37.8	37.8	0
10:14	37.8	37.8	37.8	37.8	0
10:13	37.8	37.8	37.8	37.8	0
10:12	37.8	37.8	37.8	37.8	0
10:11	37.8	37.8	37.8	37.8	0
10:10	37.8	37.8	37.8	37.8	0
10:09	37.8	37.8	37.8	37.8	0
10:08	37.8	37.8	37.8	37.8	0
10:07	37.8	37.8	37.8	37.8	1
10:06	37.7	37.7	37.7	37.7	0
10:05	37.7	37.7	37.7	37.7	0
10:04	37.7	37.7	37.7	37.7	0
10:03	37.7	37.7	37.7	37.7	0
10:02	37.7	37.7	37.7	37.7	1
10:01	37.75	37.75	37.75	37.75	0
10:00	37.75	37.75	37.75	37.75	0
09:59	37.75	37.75	37.75	37.75	0
09:58	37.75	37.75	37.75	37.75	0
09:57	37.75	37.75	37.75	37.75	1
09:56	37.65	37.65	37.65	37.65	0
09:55	37.65	37.65	37.65	37.65	0
09:54	37.65	37.65	37.65	37.65	0
09:53	37.65	37.65	37.65	37.65	0
09:52	37.65	37.65	37.65	37.65	0
09:51	37.65	37.65	37.65	37.65	0
09:50	37.65	37.65	37.65	37.65	0
09:49	37.65	37.65	37.65	37.65	1
09:48	37.9	37.9	37.9	37.9	0
09:47	37.9	37.9	37.9	37.9	0
09:46	37.9	37.9	37.9	37.9	0
09:45	37.9	37.9	37.9	37.9	0
09:44	37.9	37.9	37.9	37.9	0
09:43	37.9	37.9	37.9	37.9	0
09:42	37.9	37.9	37.9	37.9	0
09:41	37.9	37.9	37.9	37.9	0
09:40	37.9	37.9	37.9	37.9	0
09:39	37.9	37.9	37.9	37.9	0
09:38	37.9	37.9	37.9	37.9	0
09:37	37.9	37.9	37.9	37.9	0
09:36	37.9	37.9	37.9	37.9	0
09:35	37.9	37.9	37.9	37.9	0
09:34	37.9	37.9	37.9	37.9	0
09:33	37.9	37.9	37.9	37.9	0
09:32	37.9	37.9	37.9	37.9	0
09:31	37.9	37.9	37.9	37.9	0
09:30	37.9	37.9	37.9	37.9	0
09:29	37.9	37.9	37.9	37.9	0
09:28	37.9	37.9	37.9	37.9	0
09:27	37.9	37.9	37.9	37.9	0
09:26	37.9	37.9	37.9	37.9	0
09:25	37.9	37.9	37.9	37.9	0
09:24	37.9	37.85	37.9	37.85	2
09:23	37.9	37.9	37.9	37.9	0
09:22	37.9	37.9	37.9	37.9	0
09:21	37.9	37.9	37.9	37.9	0
09:20	37.9	37.9	37.9	37.9	0
09:19	37.9	37.9	37.9	37.9	0
09:18	37.9	37.9	37.9	37.9	0
09:17	37.9	37.9	37.9	37.9	0
09:16	37.9	37.9	37.9	37.9	0
09:15	37.9	37.9	37.9	37.9	0
09:14	37.9	37.9	37.9	37.9	0
09:13	37.9	37.9	37.9	37.9	0
09:12	37.9	37.9	37.9	37.9	0
09:11	37.9	37.9	37.9	37.9	0
09:10	37.9	37.9	37.9	37.9	0
09:09	37.9	37.9	37.9	37.9	0
09:08	37.9	37.9	37.9	37.9	0
09:07	37.9	37.9	37.9	37.9	0
09:06	37.9	37.9	37.9	37.9	0
09:05	37.9	37.9	37.9	37.9	0
09:04	37.9	37.9	37.9	37.9	0
09:03	37.9	37.9	37.9	37.9	0
09:02	37.9	37.9	37.9	37.9	0
09:01	37.9	37.9	37.9	37.9	1

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)