成交	1915.00	昨收	1960.00
漲跌	-45.00	開盤	1985.00
漲跌幅	-2.30%	最高	1990.00
買進	1910.00	最低	1840.00
賣出	1915.00	單量	5
漲停價	2155.00	總量	10900
跌停價	1765.00	昨量	5810

委買價	委買量	委賣價	委賣量
1910.00	51	1915.00	51
1905.00	42	1920.00	289
1900.00	51	1925.00	143
1895.00	54	1930.00	157
1890.00	43	1935.00	143

時間	成交	開	高	低	量
13:30	1915	1915	1915	1915	2082
13:29	1925	1925	1925	1925	0
13:28	1925	1925	1925	1925	0
13:27	1925	1925	1925	1925	0
13:26	1925	1925	1925	1925	0
13:25	1925	1910	1935	1905	307
13:24	1910	1895	1910	1895	69
13:23	1900	1900	1905	1895	46
13:22	1900	1900	1910	1900	166
13:21	1900	1900	1905	1895	138
13:20	1900	1880	1900	1880	161
13:19	1880	1880	1885	1880	10
13:18	1880	1880	1885	1880	9
13:17	1880	1880	1885	1880	12
13:16	1885	1885	1885	1880	59
13:15	1880	1875	1880	1875	5
13:14	1875	1875	1875	1875	3
13:13	1880	1880	1880	1880	18
13:12	1880	1880	1880	1880	25
13:11	1880	1880	1880	1880	9
13:10	1880	1880	1880	1880	26
13:09	1880	1880	1880	1880	19
13:08	1880	1885	1885	1880	86
13:07	1870	1870	1870	1870	0
13:06	1870	1870	1870	1870	6
13:05	1870	1870	1870	1870	6
13:04	1870	1870	1870	1870	9
13:03	1870	1870	1875	1870	51
13:02	1865	1865	1865	1865	0
13:01	1865	1875	1875	1865	55
13:00	1870	1865	1870	1865	47
12:59	1870	1855	1870	1855	104
12:58	1855	1855	1855	1855	8
12:57	1860	1855	1860	1855	7
12:56	1855	1855	1855	1855	12
12:55	1855	1855	1855	1855	3
12:54	1855	1855	1855	1855	7
12:53	1860	1855	1860	1855	5
12:52	1855	1855	1855	1855	8
12:51	1860	1855	1860	1855	4
12:50	1855	1855	1855	1855	5
12:49	1855	1855	1855	1855	1
12:48	1855	1855	1855	1855	5
12:47	1855	1855	1855	1855	2
12:46	1855	1855	1860	1855	6
12:45	1855	1855	1855	1855	1
12:44	1855	1855	1855	1855	1
12:43	1855	1855	1855	1855	3
12:42	1860	1860	1860	1860	22
12:41	1860	1860	1860	1860	1
12:40	1860	1865	1865	1860	6
12:39	1865	1860	1870	1860	15
12:38	1865	1860	1865	1860	34
12:37	1855	1855	1855	1855	2
12:36	1855	1855	1855	1855	0
12:35	1855	1855	1860	1855	10
12:34	1855	1860	1860	1855	4
12:33	1855	1855	1860	1855	6
12:32	1860	1855	1860	1855	7
12:31	1860	1860	1860	1860	51
12:30	1850	1850	1855	1850	25
12:29	1845	1845	1845	1840	35
12:28	1845	1840	1845	1840	9
12:27	1840	1840	1840	1840	10
12:26	1840	1840	1840	1840	8
12:25	1840	1840	1840	1840	14
12:24	1840	1840	1845	1840	13
12:23	1840	1845	1845	1840	10
12:22	1845	1845	1845	1840	16
12:21	1840	1850	1850	1840	115
12:20	1845	1845	1845	1845	13
12:19	1845	1845	1845	1845	12
12:18	1850	1845	1850	1845	11
12:17	1850	1845	1850	1845	23
12:16	1845	1845	1845	1845	37
12:15	1845	1845	1850	1845	28
12:14	1845	1850	1850	1845	72
12:13	1850	1850	1850	1850	46
12:12	1855	1855	1855	1855	35
12:11	1855	1855	1860	1855	5
12:10	1860	1860	1860	1860	12
12:09	1865	1860	1865	1860	9
12:08	1860	1860	1860	1860	3
12:07	1860	1865	1865	1860	21
12:06	1860	1860	1865	1860	4
12:05	1860	1860	1860	1860	8
12:04	1865	1860	1865	1860	4
12:03	1865	1865	1865	1865	2
12:02	1860	1860	1860	1860	3
12:01	1860	1860	1860	1860	23
12:00	1860	1855	1860	1855	7
11:59	1860	1855	1860	1855	5
11:58	1855	1855	1860	1855	6
11:57	1855	1855	1860	1855	14
11:56	1855	1860	1860	1855	4
11:55	1855	1860	1860	1855	3
11:54	1855	1855	1855	1855	4
11:53	1855	1850	1855	1850	24
11:52	1850	1850	1850	1845	44
11:51	1850	1855	1855	1850	52
11:50	1855	1855	1855	1855	0
11:49	1855	1860	1860	1855	6
11:48	1860	1860	1860	1860	18
11:47	1860	1860	1860	1860	0
11:46	1860	1855	1860	1855	5
11:45	1855	1855	1855	1855	35
11:44	1855	1855	1855	1855	5
11:43	1855	1860	1860	1855	20
11:42	1865	1860	1865	1860	16
11:41	1860	1850	1860	1850	31
11:40	1850	1855	1855	1850	86
11:39	1855	1865	1865	1855	79
11:38	1865	1865	1865	1865	8
11:37	1870	1870	1870	1870	3
11:36	1865	1865	1865	1865	9
11:35	1870	1870	1870	1870	5
11:34	1870	1870	1870	1870	20
11:33	1875	1875	1875	1870	4
11:32	1875	1875	1875	1875	0
11:31	1875	1870	1875	1870	21
11:30	1865	1865	1865	1865	29
11:29	1865	1865	1865	1865	45
11:28	1865	1870	1870	1865	76
11:27	1870	1875	1875	1870	34
11:26	1870	1870	1870	1870	0
11:25	1870	1870	1875	1870	50
11:24	1870	1870	1870	1870	4
11:23	1875	1875	1875	1875	50
11:22	1880	1880	1880	1880	43
11:21	1880	1885	1885	1880	25
11:20	1885	1885	1885	1885	0
11:19	1885	1885	1885	1885	0
11:18	1885	1885	1885	1885	0
11:17	1885	1885	1885	1885	8
11:16	1885	1885	1885	1885	0
11:15	1885	1885	1885	1885	0
11:14	1885	1885	1885	1885	21
11:13	1885	1885	1885	1885	23
11:12	1895	1895	1895	1895	0
11:11	1895	1895	1895	1895	0
11:10	1895	1895	1895	1895	0
11:09	1895	1890	1895	1890	4
11:08	1895	1895	1895	1895	7
11:07	1890	1890	1890	1890	6
11:06	1890	1890	1890	1890	0
11:05	1890	1890	1890	1890	10
11:04	1890	1890	1890	1890	0
11:03	1890	1890	1890	1890	28
11:02	1900	1900	1900	1900	0
11:01	1900	1900	1900	1900	0
11:00	1900	1900	1900	1900	8
10:59	1895	1895	1895	1895	0
10:58	1895	1895	1895	1895	45
10:57	1895	1895	1895	1895	5
10:56	1890	1890	1890	1890	0
10:55	1890	1890	1890	1890	0
10:54	1890	1890	1890	1890	21
10:53	1890	1890	1890	1890	26
10:52	1890	1890	1890	1890	14
10:51	1890	1890	1890	1890	0
10:50	1890	1890	1890	1890	18
10:49	1890	1890	1890	1890	0
10:48	1890	1890	1890	1890	0
10:47	1890	1890	1890	1890	0
10:46	1890	1890	1890	1890	0
10:45	1890	1890	1890	1890	0
10:44	1890	1890	1890	1890	39
10:43	1885	1885	1885	1885	0
10:42	1885	1885	1885	1885	0
10:41	1885	1885	1885	1885	32
10:40	1890	1890	1890	1890	0
10:39	1890	1890	1890	1890	0
10:38	1890	1890	1890	1890	0
10:37	1890	1890	1890	1890	0
10:36	1890	1890	1890	1890	0
10:35	1890	1890	1890	1890	0
10:34	1890	1890	1890	1890	6
10:33	1885	1885	1885	1885	7
10:32	1885	1885	1885	1885	0
10:31	1885	1885	1885	1885	10
10:30	1885	1885	1885	1885	5
10:29	1885	1885	1885	1885	17
10:28	1875	1875	1875	1875	5
10:27	1875	1880	1880	1875	4
10:26	1875	1880	1880	1875	59
10:25	1875	1875	1875	1875	0
10:24	1875	1875	1875	1875	0
10:23	1875	1875	1875	1875	0
10:22	1875	1875	1875	1875	0
10:21	1875	1880	1880	1875	60
10:20	1885	1885	1885	1885	0
10:19	1885	1885	1885	1885	0
10:18	1885	1885	1885	1885	3
10:17	1885	1885	1885	1885	31
10:16	1900	1900	1900	1900	0
10:15	1900	1900	1900	1900	0
10:14	1900	1900	1900	1900	0
10:13	1900	1900	1900	1900	0
10:12	1900	1900	1900	1900	0
10:11	1900	1900	1900	1900	6
10:10	1900	1900	1900	1900	5
10:09	1900	1900	1900	1900	55
10:08	1885	1885	1885	1885	0
10:07	1885	1885	1885	1885	0
10:06	1885	1885	1885	1885	7
10:05	1885	1890	1890	1885	22
10:04	1890	1890	1890	1890	13
10:03	1880	1880	1880	1880	0
10:02	1880	1880	1880	1880	58
10:01	1875	1875	1875	1875	0
10:00	1875	1875	1875	1875	74
09:59	1885	1885	1885	1885	5
09:58	1885	1885	1885	1885	0
09:57	1885	1885	1885	1885	49
09:56	1890	1890	1890	1890	18
09:55	1890	1890	1890	1890	19
09:54	1890	1890	1890	1890	20
09:53	1890	1885	1890	1885	12
09:52	1890	1890	1890	1890	12
09:51	1890	1895	1895	1890	21
09:50	1900	1900	1900	1900	23
09:49	1900	1900	1900	1900	16
09:48	1895	1895	1895	1895	45
09:47	1910	1910	1910	1910	36
09:46	1910	1910	1910	1910	46
09:45	1910	1910	1910	1910	117
09:44	1895	1895	1895	1895	0
09:43	1895	1895	1895	1895	90
09:42	1895	1895	1895	1895	0
09:41	1895	1895	1895	1895	0
09:40	1895	1895	1895	1895	32
09:39	1890	1890	1890	1890	41
09:38	1890	1890	1890	1890	32
09:37	1880	1885	1885	1880	48
09:36	1880	1880	1880	1880	0
09:35	1880	1880	1880	1880	30
09:34	1875	1875	1875	1875	0
09:33	1875	1875	1875	1875	71
09:32	1885	1890	1890	1885	66
09:31	1890	1885	1890	1885	60
09:30	1880	1880	1880	1880	51
09:29	1875	1875	1875	1875	64
09:28	1870	1870	1870	1870	56
09:27	1870	1850	1870	1850	80
09:26	1855	1855	1855	1855	133
09:25	1850	1845	1850	1845	64
09:24	1840	1855	1855	1840	81
09:23	1845	1845	1850	1840	112
09:22	1850	1865	1865	1840	298
09:21	1860	1870	1875	1860	110
09:20	1870	1870	1875	1870	151
09:19	1870	1870	1870	1870	43
09:18	1875	1885	1885	1870	219
09:17	1880	1895	1895	1880	112
09:16	1900	1905	1905	1900	133
09:15	1905	1905	1910	1905	47
09:14	1905	1895	1905	1895	76
09:13	1895	1900	1900	1890	335
09:12	1905	1925	1925	1905	125
09:11	1925	1930	1930	1925	78
09:10	1930	1930	1930	1930	74
09:09	1925	1925	1925	1925	56
09:08	1925	1930	1930	1920	143
09:07	1935	1945	1945	1930	122
09:06	1945	1955	1955	1945	136
09:05	1960	1965	1965	1960	263
09:04	1970	1980	1980	1970	98
09:03	1980	1985	1985	1980	115
09:02	1980	1990	1995	1980	159
09:01	1990	1985	1995	1985	415

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)