成交	473.00	昨收	471.50
漲跌	1.50	開盤	471.50
漲跌幅	0.32%	最高	477.00
買進	472.50	最低	470.50
賣出	473.00	單量	1
漲停價	518.00	總量	1140
跌停價	424.50	昨量	993

委買價	委買量	委賣價	委賣量
472.50	2	473.00	85
472.00	3	473.50	4
471.50	2	474.00	4
471.00	15	474.50	5
470.50	11	475.00	18

時間	成交	開	高	低	量
13:30	473	473	473	473	160
13:29	475	475	475	475	0
13:28	475	475	475	475	0
13:27	475	475	475	475	0
13:26	475	475	475	475	0
13:25	475	475.5	475.5	474.5	4
13:24	474.5	475	476	474.5	11
13:23	474.5	474	474.5	473.5	14
13:22	474	474	474	474	2
13:21	474	474	474	473.5	3
13:20	473.5	473.5	473.5	473.5	1
13:19	474	474	474	474	20
13:18	474.5	474.5	474.5	474	7
13:17	475	475	475	474.5	5
13:16	474.5	475	475	474.5	5
13:15	474.5	475	475	474.5	3
13:14	474.5	474.5	474.5	474.5	1
13:13	474.5	475	475	474.5	7
13:12	474.5	474.5	474.5	474.5	2
13:11	474.5	474.5	474.5	474.5	2
13:10	475.5	476	476	475	24
13:09	476	475.5	476	475.5	7
13:08	476	475.5	476	475	10
13:07	475.5	475	475.5	475	2
13:06	475.5	475	475.5	475	6
13:05	475	475	475	475	1
13:04	475.5	475.5	475.5	475.5	1
13:03	475	475.5	475.5	475	2
13:02	475	475	475	475	1
13:01	475.5	477	477	475.5	26
13:00	476.5	476	476.5	475.5	15
12:59	476	476	476	476	8
12:58	475.5	476	476	475.5	8
12:57	476	475.5	476	475.5	2
12:56	476	475.5	476	475.5	10
12:55	475.5	475.5	475.5	475	4
12:54	475.5	475.5	475.5	475.5	3
12:53	475	475.5	475.5	475	2
12:52	475.5	475	475.5	475	3
12:51	475.5	475.5	475.5	475.5	4
12:50	475.5	475.5	475.5	475	5
12:49	475.5	475	475.5	475	2
12:48	475.5	475.5	475.5	475.5	2
12:47	475	475	475	475	1
12:46	475.5	475.5	475.5	475.5	1
12:45	475.5	475.5	475.5	475	18
12:44	475.5	475.5	475.5	475.5	2
12:43	475.5	475.5	475.5	475.5	1
12:42	475.5	475	475.5	475	3
12:41	475.5	475.5	475.5	475.5	0
12:40	475.5	475.5	475.5	475.5	8
12:39	475.5	475	475.5	475	7
12:38	475.5	475.5	475.5	475.5	6
12:37	475	475	475	475	5
12:36	475	475	475	475	0
12:35	475	475	475	475	0
12:34	475	475	475	475	2
12:33	475.5	475.5	475.5	475.5	2
12:32	475	475	475	475	1
12:31	475.5	475	475.5	475	5
12:30	475	475	475	475	4
12:29	475	475	475	475	0
12:28	475	475	475	475	2
12:27	475	475	475	475	2
12:26	475	474.5	475	474.5	4
12:25	475	475	475	475	0
12:24	475	475	475	475	2
12:23	475	475.5	475.5	475	11
12:22	475	475	475	475	1
12:21	475	475	475	475	3
12:20	475	475	475	475	1
12:19	475	475	475	475	6
12:18	475.5	475.5	475.5	475.5	24
12:17	475.5	475.5	475.5	475.5	0
12:16	475.5	475.5	475.5	475.5	2
12:15	476	476	476	476	1
12:14	475.5	475.5	475.5	475.5	3
12:13	475.5	475.5	475.5	475.5	1
12:12	475.5	475.5	475.5	475.5	1
12:11	475.5	475.5	475.5	475.5	9
12:10	475	475	475	475	0
12:09	475	475	475.5	475	6
12:08	475	475	475	474.5	7
12:07	475	475	475	475	1
12:06	474.5	474.5	474.5	474.5	1
12:05	475	475	475	475	4
12:04	475	475	475	475	2
12:03	475	475	475	475	5
12:02	475	475	475	475	1
12:01	474.5	475	475	474.5	5
12:00	475	475	475	475	2
11:59	475	475	475	475	0
11:58	475	475	475	475	2
11:57	475	475	475	475	5
11:56	475	475.5	475.5	475	6
11:55	474.5	474.5	474.5	474.5	2
11:54	475	475	475	475	0
11:53	475	475	475	475	0
11:52	475	475	475	475	0
11:51	475	475	475	475	10
11:50	474	474	474	474	1
11:49	474.5	474.5	474.5	474.5	0
11:48	474.5	474.5	474.5	474.5	3
11:47	474	474	474	474	0
11:46	474	474	474	474	1
11:45	474.5	474.5	474.5	474.5	9
11:44	474.5	475	475	474.5	4
11:43	475.5	475.5	475.5	475.5	4
11:42	475	475	475	475	1
11:41	475	475	475	475	2
11:40	475	475	475	475	2
11:39	475	475	475	475	0
11:38	475	475	475	475	7
11:37	474.5	474.5	474.5	474.5	1
11:36	475	475	475	475	7
11:35	474.5	474.5	474.5	474.5	2
11:34	474.5	474.5	474.5	474.5	0
11:33	474.5	474.5	474.5	474.5	0
11:32	474.5	474.5	474.5	474.5	3
11:31	475	475	475	475	13
11:30	474	474	474	474	0
11:29	474	474	474	474	0
11:28	474	474	474	474	0
11:27	474	474	474	474	0
11:26	474	474	474	474	8
11:25	474	474	474	474	0
11:24	474	474	474	474	0
11:23	474	474	474	474	0
11:22	474	474.5	474.5	474	12
11:21	474	474	474	474	0
11:20	474	474	474	474	0
11:19	474	474	474	474	0
11:18	474	474	474	474	0
11:17	474	474.5	474.5	474	3
11:16	474	474	474	474	1
11:15	474.5	474.5	474.5	474.5	4
11:14	474	474	474	474	1
11:13	474	474	474	474	8
11:12	474	474	474	474	0
11:11	474	474	474	474	0
11:10	474	474	474	474	0
11:09	474	474	474	474	16
11:08	475	474.5	475	474.5	5
11:07	474.5	474.5	474.5	474.5	2
11:06	474.5	474.5	474.5	474.5	18
11:05	473.5	473.5	473.5	473.5	0
11:04	473.5	473.5	473.5	473.5	0
11:03	473.5	473.5	473.5	473.5	0
11:02	473.5	473.5	473.5	473.5	0
11:01	473.5	473.5	473.5	473.5	7
11:00	473.5	473.5	473.5	473.5	3
10:59	473	473	473	473	0
10:58	473	473	473	473	13
10:57	472	472	472	472	0
10:56	472	472	472	472	0
10:55	472	472	472	472	5
10:54	472	472	472	472	0
10:53	472	472	472	472	0
10:52	472	472	472	472	0
10:51	472	472	472	472	0
10:50	472	472	472	472	18
10:49	471	471	471	471	0
10:48	471	471	471	471	0
10:47	471	471	471	471	0
10:46	471	471	471	471	0
10:45	471	471	471	471	0
10:44	471	471	471	471	9
10:43	472	472	472	472	0
10:42	472	472	472	472	0
10:41	472	472	472	472	0
10:40	472	472	472	472	17
10:39	472	472	472	472	0
10:38	472	472	472	472	0
10:37	472	472	472	472	0
10:36	472	472	472	472	0
10:35	472	472	472	472	4
10:34	472	472	472	472	0
10:33	472	472	472	472	32
10:32	473.5	473.5	473.5	473.5	0
10:31	473.5	473.5	473.5	473.5	0
10:30	473.5	473.5	473.5	473.5	0
10:29	473.5	473.5	473.5	473.5	6
10:28	473	473	473	473	1
10:27	472.5	472.5	472.5	472.5	12
10:26	472.5	472.5	472.5	472.5	0
10:25	472.5	472.5	472.5	472.5	0
10:24	472.5	472.5	472.5	472.5	0
10:23	472.5	472.5	472.5	472.5	0
10:22	472.5	472.5	472.5	472.5	0
10:21	472.5	472.5	472.5	472.5	0
10:20	472.5	472.5	472.5	472.5	0
10:19	472.5	472.5	472.5	472.5	0
10:18	472.5	472.5	472.5	472.5	0
10:17	472.5	472.5	472.5	472.5	0
10:16	472.5	472.5	472.5	472.5	4
10:15	472	472	472	472	0
10:14	472	472	472	472	4
10:13	471.5	471.5	471.5	471.5	14
10:12	472	472	472	472	0
10:11	472	472	472	472	0
10:10	472	472	472	472	0
10:09	472	472	472	472	0
10:08	472	472	472	472	0
10:07	472	472	472	472	0
10:06	472	472	472	472	0
10:05	472	472	472	472	0
10:04	472	472	472	472	0
10:03	472	472	472	472	2
10:02	471.5	471.5	471.5	471.5	0
10:01	471.5	471.5	471.5	471.5	6
10:00	472	472	472	472	3
09:59	471.5	471.5	471.5	471.5	0
09:58	471.5	471.5	471.5	471.5	4
09:57	471.5	471.5	471.5	471.5	0
09:56	471.5	471.5	471.5	471.5	0
09:55	471.5	471.5	471.5	471.5	0
09:54	471.5	471.5	471.5	471.5	13
09:53	471	471	471	471	0
09:52	471	471	471	471	0
09:51	471	471	471	471	2
09:50	470.5	470.5	470.5	470.5	13
09:49	471	471	471	471	0
09:48	471	471	471	471	0
09:47	471	471	471	471	7
09:46	471	471.5	471.5	471	4
09:45	471	471	471	471	8
09:44	471	471	471	471	0
09:43	471	471	471	471	0
09:42	471	471	471	471	2
09:41	471	471	471	471	14
09:40	472	472	472	472	0
09:39	472	472	472	472	0
09:38	472	472	472	472	0
09:37	472	472	472	472	0
09:36	472	472	472	472	0
09:35	472	472	472	472	29
09:34	471.5	471.5	471.5	471.5	0
09:33	471.5	471.5	471.5	471.5	0
09:32	471.5	471.5	471.5	471.5	0
09:31	471.5	471.5	471.5	471.5	0
09:30	471.5	471.5	471.5	471.5	0
09:29	471.5	471.5	471.5	471.5	2
09:28	472	470.5	472	470.5	5
09:27	471	471.5	471.5	471	19
09:26	470.5	470.5	470.5	470.5	0
09:25	470.5	470.5	470.5	470.5	10
09:24	471	471	471	471	0
09:23	471	471	471	471	0
09:22	471	471.5	471.5	471	14
09:21	472.5	472.5	472.5	472.5	0
09:20	472.5	472.5	472.5	472.5	6
09:19	473	473	473	473	0
09:18	473	473	473	473	0
09:17	473	473	473	473	4
09:16	473	473	473	473	0
09:15	473	473	473	473	9
09:14	475	475	475	475	0
09:13	475	475	475	475	0
09:12	475	475	475	475	0
09:11	475	475	475	475	14
09:10	474	474	474	474	0
09:09	474	474	474	474	5
09:08	475.5	475.5	475.5	475.5	9
09:07	476	476	476	476	11
09:06	475.5	475.5	475.5	475.5	0
09:05	475.5	475.5	475.5	475.5	0
09:04	475.5	475.5	475.5	475.5	0
09:03	475.5	476	476	475.5	14
09:02	476	475	476	475	31
09:01	475	475	475	475	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)