成交	7.52	昨收	6.85
漲跌	0.67	開盤	7.00
漲跌幅	9.78%	最高	7.52
買進	7.50	最低	7.00
賣出	7.51	單量	1
漲停價	7.53	總量	22
跌停價	6.17	昨量	12

委買價	委買量	委賣價	委賣量
7.50	21	7.51	3
7.01	1	7.52	7
6.40	1	7.53	23
6.33	1	0	0
6.32	2	0	0

時間	成交	開	高	低	量
13:30	7.52	7.52	7.52	7.52	0
13:29	7.52	7.52	7.52	7.52	0
13:28	7.52	7.52	7.52	7.52	0
13:27	7.52	7.52	7.52	7.52	0
13:26	7.52	7.52	7.52	7.52	0
13:25	7.52	7.52	7.52	7.52	0
13:24	7.52	7.52	7.52	7.52	0
13:23	7.52	7.52	7.52	7.52	0
13:22	7.52	7.52	7.52	7.52	0
13:21	7.52	7.52	7.52	7.52	0
13:20	7.52	7.52	7.52	7.52	0
13:19	7.52	7.52	7.52	7.52	0
13:18	7.52	7.52	7.52	7.52	0
13:17	7.52	7.52	7.52	7.52	0
13:16	7.52	7.52	7.52	7.52	0
13:15	7.52	7.52	7.52	7.52	0
13:14	7.52	7.52	7.52	7.52	0
13:13	7.52	7.52	7.52	7.52	0
13:12	7.52	7.52	7.52	7.52	0
13:11	7.52	7.52	7.52	7.52	0
13:10	7.52	7.52	7.52	7.52	0
13:09	7.52	7.52	7.52	7.52	0
13:08	7.52	7.52	7.52	7.52	0
13:07	7.52	7.52	7.52	7.52	0
13:06	7.52	7.52	7.52	7.52	0
13:05	7.52	7.52	7.52	7.52	0
13:04	7.52	7.52	7.52	7.52	0
13:03	7.52	7.52	7.52	7.52	1
13:02	7.52	7.52	7.52	7.52	0
13:01	7.52	7.52	7.52	7.52	0
13:00	7.52	7.52	7.52	7.52	0
12:59	7.52	7.52	7.52	7.52	0
12:58	7.52	7.52	7.52	7.52	0
12:57	7.52	7.52	7.52	7.52	0
12:56	7.52	7.52	7.52	7.52	0
12:55	7.52	7.52	7.52	7.52	0
12:54	7.52	7.52	7.52	7.52	0
12:53	7.52	7.52	7.52	7.52	0
12:52	7.52	7.52	7.52	7.52	0
12:51	7.52	7.52	7.52	7.52	0
12:50	7.52	7.52	7.52	7.52	0
12:49	7.52	7.52	7.52	7.52	0
12:48	7.52	7.52	7.52	7.52	0
12:47	7.52	7.52	7.52	7.52	0
12:46	7.52	7.52	7.52	7.52	0
12:45	7.52	7.52	7.52	7.52	0
12:44	7.52	7.52	7.52	7.52	0
12:43	7.52	7.52	7.52	7.52	0
12:42	7.52	7.52	7.52	7.52	0
12:41	7.52	7.52	7.52	7.52	0
12:40	7.52	7.52	7.52	7.52	0
12:39	7.52	7.52	7.52	7.52	0
12:38	7.52	7.52	7.52	7.52	0
12:37	7.52	7.52	7.52	7.52	0
12:36	7.52	7.52	7.52	7.52	0
12:35	7.52	7.52	7.52	7.52	0
12:34	7.52	7.52	7.52	7.52	0
12:33	7.52	7.52	7.52	7.52	0
12:32	7.52	7.52	7.52	7.52	0
12:31	7.52	7.52	7.52	7.52	0
12:30	7.52	7.52	7.52	7.52	0
12:29	7.52	7.52	7.52	7.52	0
12:28	7.52	7.52	7.52	7.52	0
12:27	7.52	7.52	7.52	7.52	0
12:26	7.52	7.52	7.52	7.52	0
12:25	7.52	7.52	7.52	7.52	0
12:24	7.52	7.52	7.52	7.52	0
12:23	7.52	7.52	7.52	7.52	0
12:22	7.52	7.52	7.52	7.52	0
12:21	7.52	7.52	7.52	7.52	0
12:20	7.52	7.52	7.52	7.52	0
12:19	7.52	7.52	7.52	7.52	0
12:18	7.52	7.52	7.52	7.52	0
12:17	7.52	7.52	7.52	7.52	0
12:16	7.52	7.52	7.52	7.52	0
12:15	7.52	7.52	7.52	7.52	0
12:14	7.52	7.52	7.52	7.52	0
12:13	7.52	7.52	7.52	7.52	0
12:12	7.52	7.52	7.52	7.52	0
12:11	7.52	7.52	7.52	7.52	0
12:10	7.52	7.52	7.52	7.52	0
12:09	7.52	7.52	7.52	7.52	0
12:08	7.52	7.52	7.52	7.52	0
12:07	7.52	7.52	7.52	7.52	0
12:06	7.52	7.52	7.52	7.52	0
12:05	7.52	7.52	7.52	7.52	0
12:04	7.52	7.52	7.52	7.52	0
12:03	7.52	7.52	7.52	7.52	0
12:02	7.52	7.52	7.52	7.52	0
12:01	7.52	7.52	7.52	7.52	0
12:00	7.52	7.52	7.52	7.52	0
11:59	7.52	7.52	7.52	7.52	0
11:58	7.52	7.52	7.52	7.52	0
11:57	7.52	7.52	7.52	7.52	0
11:56	7.52	7.52	7.52	7.52	0
11:55	7.52	7.52	7.52	7.52	0
11:54	7.52	7.52	7.52	7.52	0
11:53	7.52	7.52	7.52	7.52	0
11:52	7.52	7.52	7.52	7.52	0
11:51	7.52	7.52	7.52	7.52	0
11:50	7.52	7.52	7.52	7.52	0
11:49	7.52	7.52	7.52	7.52	0
11:48	7.52	7.52	7.52	7.52	0
11:47	7.52	7.52	7.52	7.52	0
11:46	7.52	7.52	7.52	7.52	0
11:45	7.52	7.52	7.52	7.52	0
11:44	7.52	7.52	7.52	7.52	0
11:43	7.52	7.52	7.52	7.52	0
11:42	7.52	7.52	7.52	7.52	0
11:41	7.52	7.52	7.52	7.52	0
11:40	7.52	7.52	7.52	7.52	0
11:39	7.52	7.52	7.52	7.52	0
11:38	7.52	7.52	7.52	7.52	0
11:37	7.52	7.52	7.52	7.52	0
11:36	7.52	7.52	7.52	7.52	0
11:35	7.52	7.52	7.52	7.52	0
11:34	7.52	7.52	7.52	7.52	0
11:33	7.52	7.52	7.52	7.52	1
11:32	7.5	7.5	7.5	7.5	0
11:31	7.5	7.5	7.5	7.5	0
11:30	7.5	7.5	7.5	7.5	0
11:29	7.5	7.5	7.5	7.5	0
11:28	7.5	7.5	7.5	7.5	0
11:27	7.5	7.5	7.5	7.5	0
11:26	7.5	7.5	7.5	7.5	0
11:25	7.5	7.5	7.5	7.5	0
11:24	7.5	7.5	7.5	7.5	0
11:23	7.5	7.5	7.5	7.5	0
11:22	7.5	7.5	7.5	7.5	0
11:21	7.5	7.5	7.5	7.5	0
11:20	7.5	7.5	7.5	7.5	0
11:19	7.5	7.5	7.5	7.5	0
11:18	7.5	7.5	7.5	7.5	0
11:17	7.5	7.5	7.5	7.5	0
11:16	7.5	7.5	7.5	7.5	0
11:15	7.5	7.5	7.5	7.5	0
11:14	7.5	7.5	7.5	7.5	0
11:13	7.5	7.5	7.5	7.5	0
11:12	7.5	7.5	7.5	7.5	0
11:11	7.5	7.5	7.5	7.5	0
11:10	7.5	7.5	7.5	7.5	0
11:09	7.5	7.5	7.5	7.5	0
11:08	7.5	7.5	7.5	7.5	0
11:07	7.5	7.5	7.5	7.5	0
11:06	7.5	7.5	7.5	7.5	0
11:05	7.5	7.5	7.5	7.5	0
11:04	7.5	7.5	7.5	7.5	0
11:03	7.5	7.5	7.5	7.5	9
11:02	7.42	7.42	7.42	7.42	0
11:01	7.42	7.42	7.42	7.42	0
11:00	7.42	7.42	7.42	7.42	0
10:59	7.42	7.42	7.42	7.42	0
10:58	7.42	7.42	7.42	7.42	0
10:57	7.42	7.42	7.42	7.42	0
10:56	7.42	7.42	7.42	7.42	0
10:55	7.42	7.42	7.42	7.42	0
10:54	7.42	7.42	7.42	7.42	0
10:53	7.42	7.42	7.42	7.42	0
10:52	7.42	7.42	7.42	7.42	0
10:51	7.42	7.42	7.42	7.42	0
10:50	7.42	7.42	7.42	7.42	0
10:49	7.42	7.42	7.42	7.42	0
10:48	7.42	7.42	7.42	7.42	0
10:47	7.42	7.42	7.42	7.42	0
10:46	7.42	7.42	7.42	7.42	0
10:45	7.42	7.42	7.42	7.42	0
10:44	7.42	7.42	7.42	7.42	0
10:43	7.42	7.42	7.42	7.42	0
10:42	7.42	7.42	7.42	7.42	0
10:41	7.42	7.42	7.42	7.42	0
10:40	7.42	7.42	7.42	7.42	0
10:39	7.42	7.42	7.42	7.42	0
10:38	7.42	7.42	7.42	7.42	0
10:37	7.42	7.42	7.42	7.42	0
10:36	7.42	7.42	7.42	7.42	0
10:35	7.42	7.42	7.42	7.42	0
10:34	7.42	7.42	7.42	7.42	0
10:33	7.42	7.42	7.42	7.42	1
10:32	7.42	7.42	7.42	7.42	0
10:31	7.42	7.42	7.42	7.42	0
10:30	7.42	7.42	7.42	7.42	0
10:29	7.42	7.42	7.42	7.42	0
10:28	7.42	7.42	7.42	7.42	0
10:27	7.42	7.42	7.42	7.42	0
10:26	7.42	7.42	7.42	7.42	0
10:25	7.42	7.42	7.42	7.42	0
10:24	7.42	7.42	7.42	7.42	0
10:23	7.42	7.42	7.42	7.42	0
10:22	7.42	7.42	7.42	7.42	0
10:21	7.42	7.42	7.42	7.42	0
10:20	7.42	7.42	7.42	7.42	0
10:19	7.42	7.42	7.42	7.42	0
10:18	7.42	7.42	7.42	7.42	0
10:17	7.42	7.42	7.42	7.42	0
10:16	7.42	7.42	7.42	7.42	0
10:15	7.42	7.42	7.42	7.42	0
10:14	7.42	7.42	7.42	7.42	0
10:13	7.42	7.42	7.42	7.42	0
10:12	7.42	7.42	7.42	7.42	0
10:11	7.42	7.42	7.42	7.42	0
10:10	7.42	7.42	7.42	7.42	0
10:09	7.42	7.42	7.42	7.42	0
10:08	7.42	7.42	7.42	7.42	0
10:07	7.42	7.42	7.42	7.42	0
10:06	7.42	7.42	7.42	7.42	0
10:05	7.42	7.42	7.42	7.42	0
10:04	7.42	7.42	7.42	7.42	0
10:03	7.42	7.42	7.42	7.42	1
10:02	7.45	7.45	7.45	7.45	0
10:01	7.45	7.45	7.45	7.45	0
10:00	7.45	7.45	7.45	7.45	0
09:59	7.45	7.45	7.45	7.45	0
09:58	7.45	7.45	7.45	7.45	0
09:57	7.45	7.45	7.45	7.45	0
09:56	7.45	7.45	7.45	7.45	0
09:55	7.45	7.45	7.45	7.45	0
09:54	7.45	7.45	7.45	7.45	0
09:53	7.45	7.45	7.45	7.45	0
09:52	7.45	7.45	7.45	7.45	0
09:51	7.45	7.45	7.45	7.45	0
09:50	7.45	7.45	7.45	7.45	0
09:49	7.45	7.45	7.45	7.45	0
09:48	7.45	7.45	7.45	7.45	0
09:47	7.45	7.45	7.45	7.45	0
09:46	7.45	7.45	7.45	7.45	0
09:45	7.45	7.45	7.45	7.45	0
09:44	7.45	7.45	7.45	7.45	0
09:43	7.45	7.45	7.45	7.45	0
09:42	7.45	7.45	7.45	7.45	0
09:41	7.45	7.45	7.45	7.45	0
09:40	7.45	7.45	7.45	7.45	0
09:39	7.45	7.45	7.45	7.45	0
09:38	7.45	7.45	7.45	7.45	0
09:37	7.45	7.45	7.45	7.45	0
09:36	7.45	7.45	7.45	7.45	0
09:35	7.45	7.45	7.45	7.45	0
09:34	7.45	7.45	7.45	7.45	0
09:33	7.45	7.45	7.45	7.45	8
09:32	7	7	7	7	0
09:31	7	7	7	7	0
09:30	7	7	7	7	0
09:29	7	7	7	7	0
09:28	7	7	7	7	0
09:27	7	7	7	7	0
09:26	7	7	7	7	0
09:25	7	7	7	7	0
09:24	7	7	7	7	0
09:23	7	7	7	7	0
09:22	7	7	7	7	0
09:21	7	7	7	7	0
09:20	7	7	7	7	0
09:19	7	7	7	7	0
09:18	7	7	7	7	0
09:17	7	7	7	7	0
09:16	7	7	7	7	0
09:15	7	7	7	7	0
09:14	7	7	7	7	0
09:13	7	7	7	7	0
09:12	7	7	7	7	0
09:11	7	7	7	7	0
09:10	7	7	7	7	0
09:09	7	7	7	7	0
09:08	7	7	7	7	0
09:07	7	7	7	7	0
09:06	7	7	7	7	0
09:05	7	7	7	7	0
09:04	7	7	7	7	0
09:03	7	7	7	7	0
09:02	7	7	7	7	0
09:01	7	7	7	7	1

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)