成交	42.85	昨收	43.50
漲跌	-0.65	開盤	42.80
漲跌幅	-1.49%	最高	43.10
買進	42.70	最低	41.35
賣出	42.85	單量	24
漲停價	47.85	總量	337
跌停價	39.15	昨量	767

委買價	委買量	委賣價	委賣量
42.70	1	42.85	1
42.60	1	42.90	4
42.55	2	43.00	5
42.50	4	43.05	8
42.45	12	43.25	1

時間	成交	開	高	低	量
13:30	42.85	42.85	42.85	42.85	26
13:29	42.5	42.5	42.5	42.5	0
13:28	42.5	42.5	42.5	42.5	0
13:27	42.5	42.5	42.5	42.5	0
13:26	42.5	42.5	42.5	42.5	0
13:25	42.5	42.5	42.5	42.5	0
13:24	42.5	42.5	42.5	42.5	0
13:23	42.5	42.5	42.5	42.5	0
13:22	42.5	42.5	42.5	42.5	0
13:21	42.5	42.5	42.5	42.5	0
13:20	42.5	42.5	42.5	42.5	3
13:19	42.5	42.5	42.5	42.5	15
13:18	42.85	42.85	42.85	42.85	0
13:17	42.85	42.85	42.85	42.85	0
13:16	42.85	42.85	42.85	42.85	0
13:15	42.85	42.85	42.85	42.85	0
13:14	42.85	42.85	42.85	42.85	0
13:13	42.85	42.85	42.85	42.85	0
13:12	42.85	42.85	42.85	42.85	0
13:11	42.85	42.85	42.85	42.85	1
13:10	42.7	42.7	42.7	42.7	6
13:09	42.8	42.8	42.8	42.8	0
13:08	42.8	42.8	42.8	42.8	0
13:07	42.8	42.8	42.8	42.8	4
13:06	42.7	42.7	42.7	42.7	0
13:05	42.7	42.7	42.7	42.7	0
13:04	42.7	42.7	42.7	42.7	0
13:03	42.7	42.7	42.7	42.7	0
13:02	42.7	42.7	42.7	42.7	0
13:01	42.7	42.7	42.7	42.7	0
13:00	42.7	42.7	42.7	42.7	0
12:59	42.7	42.7	42.7	42.7	1
12:58	42.65	42.65	42.65	42.65	1
12:57	42.5	42.5	42.5	42.5	0
12:56	42.5	42.5	42.5	42.5	0
12:55	42.5	42.5	42.5	42.5	5
12:54	42.5	42.5	42.5	42.5	0
12:53	42.5	42.5	42.5	42.5	0
12:52	42.5	42.5	42.5	42.5	0
12:51	42.5	42.5	42.5	42.5	0
12:50	42.5	42.5	42.5	42.5	0
12:49	42.5	42.5	42.5	42.5	0
12:48	42.5	42.5	42.5	42.5	0
12:47	42.5	42.5	42.5	42.5	0
12:46	42.5	42.5	42.5	42.5	0
12:45	42.5	42.5	42.5	42.5	0
12:44	42.5	42.5	42.5	42.5	0
12:43	42.5	42.5	42.5	42.5	0
12:42	42.5	42.55	42.55	42.5	8
12:41	42.65	42.65	42.65	42.65	4
12:40	42.75	42.75	42.75	42.75	0
12:39	42.75	42.75	42.75	42.75	0
12:38	42.75	42.75	42.75	42.75	0
12:37	42.75	42.75	42.75	42.75	0
12:36	42.75	42.75	42.75	42.75	0
12:35	42.75	42.75	42.75	42.75	0
12:34	42.75	42.75	42.75	42.75	0
12:33	42.75	42.75	42.75	42.75	2
12:32	42.7	42.7	42.7	42.7	0
12:31	42.7	42.7	42.7	42.7	2
12:30	42.7	42.7	42.7	42.7	0
12:29	42.7	42.7	42.7	42.7	0
12:28	42.7	42.7	42.7	42.7	0
12:27	42.7	42.7	42.7	42.7	3
12:26	42.6	42.6	42.6	42.6	0
12:25	42.6	42.6	42.6	42.6	0
12:24	42.6	42.6	42.6	42.6	0
12:23	42.6	42.6	42.6	42.6	0
12:22	42.6	42.6	42.6	42.6	2
12:21	42.55	42.55	42.55	42.55	0
12:20	42.55	42.55	42.55	42.55	1
12:19	42.55	42.55	42.55	42.55	0
12:18	42.55	42.55	42.55	42.55	3
12:17	42.6	42.6	42.6	42.6	2
12:16	42.65	42.65	42.65	42.65	0
12:15	42.65	42.65	42.65	42.65	0
12:14	42.65	42.65	42.65	42.65	0
12:13	42.65	42.65	42.65	42.65	0
12:12	42.65	42.65	42.65	42.65	0
12:11	42.65	42.65	42.65	42.65	0
12:10	42.65	42.65	42.65	42.65	4
12:09	42.55	42.55	42.55	42.55	0
12:08	42.55	42.55	42.55	42.55	0
12:07	42.55	42.55	42.55	42.55	0
12:06	42.55	42.55	42.55	42.55	0
12:05	42.55	42.55	42.55	42.55	0
12:04	42.55	42.55	42.55	42.55	0
12:03	42.55	42.55	42.55	42.55	0
12:02	42.55	42.6	42.6	42.55	10
12:01	42.4	42.4	42.4	42.4	0
12:00	42.4	42.4	42.4	42.4	0
11:59	42.4	42.4	42.4	42.4	0
11:58	42.4	42.4	42.4	42.4	0
11:57	42.4	42.4	42.4	42.4	0
11:56	42.4	42.4	42.4	42.4	0
11:55	42.4	42.4	42.4	42.4	0
11:54	42.4	42.4	42.4	42.4	0
11:53	42.4	42.4	42.4	42.4	0
11:52	42.4	42.4	42.4	42.4	0
11:51	42.4	42.4	42.4	42.4	0
11:50	42.4	42.4	42.4	42.4	0
11:49	42.4	42.4	42.4	42.4	0
11:48	42.4	42.4	42.4	42.4	0
11:47	42.4	42.4	42.4	42.4	0
11:46	42.4	42.4	42.4	42.4	0
11:45	42.4	42.4	42.4	42.4	0
11:44	42.4	42.4	42.4	42.4	0
11:43	42.4	42.4	42.4	42.4	0
11:42	42.4	42.4	42.4	42.4	0
11:41	42.4	42.4	42.4	42.4	0
11:40	42.4	42.4	42.4	42.4	0
11:39	42.4	42.4	42.4	42.4	2
11:38	42.3	42.3	42.3	42.3	0
11:37	42.3	42.3	42.3	42.3	0
11:36	42.3	42.3	42.3	42.3	0
11:35	42.3	42.3	42.3	42.3	0
11:34	42.3	42.3	42.3	42.3	0
11:33	42.3	42.3	42.3	42.3	6
11:32	42.5	42.5	42.5	42.5	0
11:31	42.5	42.5	42.5	42.5	0
11:30	42.5	42.5	42.5	42.5	0
11:29	42.5	42.5	42.5	42.5	0
11:28	42.5	42.5	42.5	42.5	8
11:27	42.45	42.45	42.45	42.45	0
11:26	42.45	42.45	42.45	42.45	0
11:25	42.45	42.45	42.45	42.45	0
11:24	42.45	42.45	42.45	42.45	0
11:23	42.45	42.45	42.45	42.45	0
11:22	42.45	42.45	42.45	42.45	0
11:21	42.45	42.45	42.45	42.45	0
11:20	42.45	42.45	42.45	42.45	1
11:19	42.5	42.5	42.5	42.5	0
11:18	42.5	42.5	42.5	42.5	0
11:17	42.5	42.5	42.5	42.5	0
11:16	42.5	42.5	42.5	42.5	19
11:15	42.9	42.9	42.9	42.9	0
11:14	42.9	42.9	42.9	42.9	0
11:13	42.9	42.9	42.9	42.9	0
11:12	42.9	42.9	42.9	42.9	0
11:11	42.9	42.9	42.9	42.9	0
11:10	42.9	42.9	42.9	42.9	0
11:09	42.9	42.9	42.9	42.9	0
11:08	42.9	42.9	42.9	42.9	0
11:07	42.9	42.9	42.9	42.9	0
11:06	42.9	42.9	42.9	42.9	0
11:05	42.9	42.9	42.9	42.9	0
11:04	42.9	42.9	42.9	42.9	0
11:03	42.9	42.9	42.9	42.9	0
11:02	42.9	42.9	42.9	42.9	0
11:01	42.9	42.9	42.9	42.9	0
11:00	42.9	42.9	42.9	42.9	0
10:59	42.9	42.9	42.9	42.9	0
10:58	42.9	42.9	42.9	42.9	0
10:57	42.9	42.9	42.9	42.9	0
10:56	42.9	42.9	42.9	42.9	0
10:55	42.9	42.9	42.9	42.9	0
10:54	42.9	42.9	42.9	42.9	2
10:53	43	43	43	43	0
10:52	43	43	43	43	0
10:51	43	43	43	43	0
10:50	43	43	43	43	0
10:49	43	43	43	43	2
10:48	43.1	43.1	43.1	43.1	0
10:47	43.1	43.1	43.1	43.1	0
10:46	43.1	43.1	43.1	43.1	0
10:45	43.1	43.1	43.1	43.1	0
10:44	43.1	43.1	43.1	43.1	11
10:43	42.9	42.9	42.9	42.9	0
10:42	42.9	42.9	42.9	42.9	0
10:41	42.9	42.9	42.9	42.9	0
10:40	42.9	42.9	42.9	42.9	0
10:39	42.9	42.9	42.9	42.9	0
10:38	42.9	42.9	42.9	42.9	46
10:37	42.15	42.15	42.15	42.15	0
10:36	42.15	42.15	42.15	42.15	0
10:35	42.15	42.15	42.15	42.15	0
10:34	42.15	42.15	42.15	42.15	0
10:33	42.15	42.15	42.15	42.15	0
10:32	42.15	42.15	42.15	42.15	0
10:31	42.15	42.15	42.15	42.15	0
10:30	42.15	42.15	42.15	42.15	0
10:29	42.15	42.15	42.15	42.15	0
10:28	42.15	42.15	42.15	42.15	0
10:27	42.15	42.15	42.15	42.15	0
10:26	42.15	42.15	42.15	42.15	0
10:25	42.15	42.15	42.15	42.15	0
10:24	42.15	42.15	42.15	42.15	0
10:23	42.15	42.15	42.15	42.15	0
10:22	42.15	42.15	42.15	42.15	0
10:21	42.15	42.15	42.15	42.15	0
10:20	42.15	42.15	42.15	42.15	0
10:19	42.15	42.15	42.15	42.15	0
10:18	42.15	42.15	42.15	42.15	0
10:17	42.15	42.15	42.15	42.15	0
10:16	42.15	42.15	42.15	42.15	0
10:15	42.15	42.15	42.15	42.15	0
10:14	42.15	42.15	42.15	42.15	0
10:13	42.15	42.15	42.15	42.15	0
10:12	42.15	42.15	42.15	42.15	0
10:11	42.15	42.15	42.15	42.15	0
10:10	42.15	42.15	42.15	42.15	5
10:09	42.1	42.1	42.1	42.1	0
10:08	42.1	42.1	42.1	42.1	0
10:07	42.1	42.1	42.1	42.1	0
10:06	42.1	42.1	42.1	42.1	0
10:05	42.1	42.1	42.1	42.1	0
10:04	42.1	42.1	42.1	42.1	0
10:03	42.1	42.1	42.1	42.1	0
10:02	42.1	42.1	42.1	42.1	38
10:01	41.75	41.75	41.75	41.75	0
10:00	41.75	41.75	41.75	41.75	0
09:59	41.75	41.75	41.75	41.75	0
09:58	41.75	41.75	41.75	41.75	0
09:57	41.75	41.75	41.75	41.75	0
09:56	41.75	41.75	41.75	41.75	0
09:55	41.75	41.75	41.75	41.75	0
09:54	41.75	41.75	41.75	41.75	0
09:53	41.75	41.75	41.75	41.75	0
09:52	41.75	41.75	41.75	41.75	0
09:51	41.75	41.75	41.75	41.75	0
09:50	41.75	41.75	41.75	41.75	0
09:49	41.75	41.75	41.75	41.75	0
09:48	41.75	41.75	41.75	41.75	0
09:47	41.75	41.75	41.75	41.75	0
09:46	41.75	41.75	41.75	41.75	0
09:45	41.75	41.75	41.75	41.75	0
09:44	41.75	41.75	41.75	41.75	0
09:43	41.75	41.75	41.75	41.75	0
09:42	41.75	41.75	41.75	41.75	0
09:41	41.75	41.75	41.75	41.75	0
09:40	41.75	41.75	41.75	41.75	0
09:39	41.75	41.75	41.75	41.75	0
09:38	41.75	41.75	41.75	41.75	0
09:37	41.75	41.75	41.75	41.75	0
09:36	41.75	41.75	41.75	41.75	0
09:35	41.75	41.75	41.75	41.75	0
09:34	41.75	41.75	41.75	41.75	0
09:33	41.75	41.75	41.75	41.75	0
09:32	41.75	41.75	41.75	41.75	0
09:31	41.75	41.75	41.75	41.75	0
09:30	41.75	41.75	41.75	41.75	0
09:29	41.75	41.75	41.75	41.75	17
09:28	41.55	41.55	41.55	41.55	0
09:27	41.55	41.55	41.55	41.55	0
09:26	41.55	41.55	41.55	41.55	0
09:25	41.55	41.55	41.55	41.55	0
09:24	41.55	41.55	41.55	41.55	0
09:23	41.55	41.55	41.55	41.55	0
09:22	41.55	41.55	41.55	41.55	0
09:21	41.55	41.55	41.55	41.55	5
09:20	41.75	41.75	41.75	41.75	0
09:19	41.75	41.75	41.75	41.75	0
09:18	41.75	41.75	41.75	41.75	13
09:17	42.25	42.25	42.25	42.25	0
09:16	42.25	42.25	42.25	42.25	0
09:15	42.25	42.25	42.25	42.25	0
09:14	42.25	42.25	42.25	42.25	2
09:13	42.25	42.25	42.25	42.25	17
09:12	42.55	42.55	42.55	42.55	0
09:11	42.55	42.55	42.55	42.55	0
09:10	42.55	42.55	42.55	42.55	0
09:09	42.55	42.55	42.55	42.55	0
09:08	42.55	42.55	42.55	42.55	0
09:07	42.55	42.55	42.55	42.55	22
09:06	42.6	42.6	42.6	42.6	0
09:05	42.6	42.6	42.6	42.6	0
09:04	42.6	42.6	42.6	42.6	0
09:03	42.6	42.6	42.6	42.6	0
09:02	42.6	42.6	42.6	42.6	0
09:01	42.6	42.85	42.85	42.6	18

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)