成交	0.00	昨收	63.80
漲跌	0.00	開盤	0.00
漲跌幅	0.00%	最高	0.00
買進	63.10	最低	0.00
賣出	64.90	單量	0
漲停價	70.10	總量	0
跌停價	57.50	昨量	32

委買價	委買量	委賣價	委賣量
63.10	4	64.90	1
63.00	2	65.00	6
62.00	2	65.10	1
61.00	1	66.00	1
60.50	3	67.00	1

時間	成交	開	高	低	量
13:30	63.7	63.7	63.7	63.7	3
13:29	63.7	63.7	63.7	63.7	0
13:28	63.7	63.7	63.7	63.7	0
13:27	63.7	63.7	63.7	63.7	0
13:26	63.7	63.7	63.7	63.7	0
13:25	63.7	63.7	63.7	63.7	0
13:24	63.7	63.7	63.7	63.7	0
13:23	63.7	63.7	63.7	63.7	0
13:22	63.7	63.7	63.7	63.7	0
13:21	63.7	63.7	63.7	63.7	0
13:20	63.7	63.7	63.7	63.7	0
13:19	63.7	63.7	63.7	63.7	0
13:18	63.7	63.7	63.7	63.7	0
13:17	63.7	63.7	63.7	63.7	0
13:16	63.7	63.7	63.7	63.7	0
13:15	63.7	63.7	63.7	63.7	0
13:14	63.7	63.7	63.7	63.7	0
13:13	63.7	63.7	63.7	63.7	0
13:12	63.7	63.7	63.7	63.7	0
13:11	63.7	63.7	63.7	63.7	0
13:10	63.7	63.7	63.7	63.7	0
13:09	63.7	63.7	63.7	63.7	0
13:08	63.7	63.7	63.7	63.7	0
13:07	63.7	63.7	63.7	63.7	0
13:06	63.7	63.7	63.7	63.7	0
13:05	63.7	63.7	63.7	63.7	0
13:04	63.7	63.7	63.7	63.7	0
13:03	63.7	63.7	63.7	63.7	0
13:02	63.7	63.7	63.7	63.7	0
13:01	63.7	63.7	63.7	63.7	0
13:00	63.7	63.7	63.7	63.7	0
12:59	63.7	63.7	63.7	63.7	0
12:58	63.7	63.7	63.7	63.7	0
12:57	63.7	63.7	63.7	63.7	0
12:56	63.7	63.7	63.7	63.7	9
12:55	64	64	64	64	0
12:54	64	64	64	64	0
12:53	64	64	64	64	0
12:52	64	64	64	64	0
12:51	64	64	64	64	0
12:50	64	64	64	64	0
12:49	64	64	64	64	0
12:48	64	64	64	64	0
12:47	64	64	64	64	0
12:46	64	64	64	64	0
12:45	64	64	64	64	0
12:44	64	64	64	64	0
12:43	64	64	64	64	0
12:42	64	64	64	64	0
12:41	64	64	64	64	0
12:40	64	64	64	64	0
12:39	64	64	64	64	0
12:38	64	64	64	64	0
12:37	64	64	64	64	0
12:36	64	64	64	64	0
12:35	64	64	64	64	0
12:34	64	64	64	64	0
12:33	64	64	64	64	0
12:32	64	64	64	64	0
12:31	64	64	64	64	0
12:30	64	64	64	64	0
12:29	64	64	64	64	0
12:28	64	64	64	64	1
12:27	64	64	64	64	0
12:26	64	64	64	64	0
12:25	64	64	64	64	0
12:24	64	64	64	64	0
12:23	64	64	64	64	0
12:22	64	64	64	64	0
12:21	64	64	64	64	0
12:20	64	64	64	64	0
12:19	64	64	64	64	0
12:18	64	64	64	64	0
12:17	64	64	64	64	0
12:16	64	64	64	64	0
12:15	64	64	64	64	0
12:14	64	64	64	64	0
12:13	64	64	64	64	0
12:12	64	64	64	64	0
12:11	64	64	64	64	0
12:10	64	64	64	64	0
12:09	64	64	64	64	0
12:08	64	64	64	64	0
12:07	64	64	64	64	0
12:06	64	64	64	64	0
12:05	64	64	64	64	0
12:04	64	64	64	64	0
12:03	64	64	64	64	0
12:02	64	64	64	64	0
12:01	64	64	64	64	0
12:00	64	64	64	64	0
11:59	64	64	64	64	0
11:58	64	64	64	64	0
11:57	64	64	64	64	0
11:56	64	64	64	64	0
11:55	64	64	64	64	0
11:54	64	64	64	64	0
11:53	64	64	64	64	0
11:52	64	64	64	64	0
11:51	64	64	64	64	0
11:50	64	64	64	64	0
11:49	64	64	64	64	0
11:48	64	64	64	64	0
11:47	64	64	64	64	0
11:46	64	64	64	64	0
11:45	64	64	64	64	0
11:44	64	64	64	64	0
11:43	64	64	64	64	0
11:42	64	64	64	64	0
11:41	64	64	64	64	0
11:40	64	64	64	64	0
11:39	64	64	64	64	0
11:38	64	64	64	64	0
11:37	64	64	64	64	0
11:36	64	64	64	64	0
11:35	64	64	64	64	0
11:34	64	64	64	64	0
11:33	64	64	64	64	0
11:32	64	64	64	64	0
11:31	64	64	64	64	0
11:30	64	64	64	64	0
11:29	64	64	64	64	0
11:28	64	64	64	64	0
11:27	64	64	64	64	0
11:26	64	64	64	64	0
11:25	64	64	64	64	0
11:24	64	64	64	64	0
11:23	64	64	64	64	0
11:22	64	64	64	64	0
11:21	64	64	64	64	0
11:20	64	64	64	64	0
11:19	64	64	64	64	0
11:18	64	64	64	64	0
11:17	64	64	64	64	0
11:16	64	64	64	64	0
11:15	64	64	64	64	0
11:14	64	64	64	64	0
11:13	64	64	64	64	0
11:12	64	64	64	64	0
11:11	64	64	64	64	0
11:10	64	64	64	64	0
11:09	64	64	64	64	0
11:08	64	64	64	64	0
11:07	64	64	64	64	0
11:06	64	64	64	64	0
11:05	64	64	64	64	0
11:04	64	64	64	64	0
11:03	64	64	64	64	0
11:02	64	64	64	64	0
11:01	64	64	64	64	0
11:00	64	64	64	64	0
10:59	64	64	64	64	0
10:58	64	64	64	64	0
10:57	64	64	64	64	0
10:56	64	64	64	64	0
10:55	64	64	64	64	0
10:54	64	64	64	64	0
10:53	64	64	64	64	0
10:52	64	64	64	64	0
10:51	64	64	64	64	0
10:50	64	64	64	64	0
10:49	64	64	64	64	0
10:48	64	64	64	64	0
10:47	64	64	64	64	0
10:46	64	64	64	64	0
10:45	64	64	64	64	0
10:44	64	64	64	64	0
10:43	64	64	64	64	0
10:42	64	64	64	64	0
10:41	64	64	64	64	0
10:40	64	64	64	64	0
10:39	64	64	64	64	0
10:38	64	64	64	64	0
10:37	64	64	64	64	0
10:36	64	64	64	64	0
10:35	64	64	64	64	0
10:34	64	64	64	64	0
10:33	64	64	64	64	0
10:32	64	64	64	64	0
10:31	64	64	64	64	0
10:30	64	64	64	64	0
10:29	64	64	64	64	0
10:28	64	64	64	64	0
10:27	64	64	64	64	0
10:26	64	64	64	64	0
10:25	64	64	64	64	0
10:24	64	64	64	64	0
10:23	64	64	64	64	0
10:22	64	64	64	64	0
10:21	64	64	64	64	0
10:20	64	64	64	64	0
10:19	64	64	64	64	0
10:18	64	64	64	64	0
10:17	64	64	64	64	0
10:16	64	64	64	64	0
10:15	64	64	64	64	0
10:14	64	64	64	64	2
10:13	63.7	63.7	63.7	63.7	0
10:12	63.7	63.7	63.7	63.7	0
10:11	63.7	63.7	63.7	63.7	0
10:10	63.7	63.7	63.7	63.7	0
10:09	63.7	63.7	63.7	63.7	0
10:08	63.7	63.7	63.7	63.7	0
10:07	63.7	63.7	63.7	63.7	0
10:06	63.7	63.7	63.7	63.7	0
10:05	63.7	63.7	63.7	63.7	0
10:04	63.7	63.7	63.7	63.7	0
10:03	63.7	63.7	63.7	63.7	0
10:02	63.7	63.7	63.7	63.7	0
10:01	63.7	63.7	63.7	63.7	0
10:00	63.7	63.7	63.7	63.7	1
09:59	64	64	64	64	0
09:58	64	64	64	64	0
09:57	64	64	64	64	0
09:56	64	64	64	64	0
09:55	64	64	64	64	0
09:54	64	64	64	64	0
09:53	64	64	64	64	0
09:52	64	64	64	64	0
09:51	64	64	64	64	0
09:50	64	64	64	64	0
09:49	64	64	64	64	0
09:48	64	64	64	64	0
09:47	64	64	64	64	0
09:46	64	64	64	64	0
09:45	64	64	64	64	0
09:44	64	64	64	64	7
09:43	64.5	64.5	64.5	64.5	0
09:42	64.5	64.5	64.5	64.5	0
09:41	64.5	64.5	64.5	64.5	0
09:40	64.5	64.5	64.5	64.5	0
09:39	64.5	64.5	64.5	64.5	0
09:38	64.5	64.5	64.5	64.5	0
09:37	64.5	64.5	64.5	64.5	0
09:36	64.5	64.5	64.5	64.5	0
09:35	64.5	64.5	64.5	64.5	0
09:34	64.5	64.5	64.5	64.5	0
09:33	64.5	64.5	64.5	64.5	0
09:32	64.5	64.5	64.5	64.5	0
09:31	64.5	64.5	64.5	64.5	0
09:30	64.5	64.5	64.5	64.5	0
09:29	64.5	64.5	64.5	64.5	0
09:28	64.5	64.5	64.5	64.5	0
09:27	64.5	64.5	64.5	64.5	0
09:26	64.5	64.5	64.5	64.5	0
09:25	64.5	64.5	64.5	64.5	1
09:24	65	65	65	65	0
09:23	65	65	65	65	0
09:22	65	65	65	65	0
09:21	65	65	65	65	0
09:20	65	65	65	65	0
09:19	65	65	65	65	0
09:18	65	65	65	65	0
09:17	65	65	65	65	0
09:16	65	65	65	65	0
09:15	65	65	65	65	0
09:14	65	65	65	65	1
09:13	64.9	64.9	64.9	64.9	0
09:12	64.9	64.9	64.9	64.9	1
09:11	65	65	65	65	0
09:10	65	65	65	65	0
09:09	65	65	65	65	0
09:08	65	65	65	65	0
09:07	65	65	65	65	0
09:06	65	65	65	65	1
09:05	64.1	64.1	64.1	64.1	3
09:04	64.1	64.1	64.1	64.1	0
09:03	64.1	64.1	64.1	64.1	0
09:02	64.1	64.1	64.1	64.1	0
09:01	64.1	64.1	64.1	64.1	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)