成交	63.80	昨收	63.30
漲跌	0.50	開盤	64.00
漲跌幅	0.79%	最高	64.70
買進	63.40	最低	63.40
賣出	64.30	單量	3
漲停價	69.60	總量	43
跌停價	57.00	昨量	22

委買價	委買量	委賣價	委賣量
63.40	2	64.30	5
63.30	1	64.40	2
63.20	2	64.60	1
63.10	4	64.70	2
63.00	10	64.80	14

時間	成交	開	高	低	量
13:30	63.8	63.8	63.8	63.8	5
13:29	63.5	63.5	63.5	63.5	0
13:28	63.5	63.5	63.5	63.5	0
13:27	63.5	63.5	63.5	63.5	0
13:26	63.5	63.5	63.5	63.5	0
13:25	63.5	63.5	63.5	63.5	0
13:24	63.5	63.5	63.5	63.5	0
13:23	63.5	63.5	63.5	63.5	0
13:22	63.5	63.5	63.5	63.5	0
13:21	63.5	63.5	63.5	63.5	0
13:20	63.5	63.5	63.5	63.5	0
13:19	63.5	63.5	63.5	63.5	0
13:18	63.5	63.5	63.5	63.5	0
13:17	63.5	63.5	63.5	63.5	2
13:16	63.5	63.5	63.5	63.5	0
13:15	63.5	63.5	63.5	63.5	0
13:14	63.5	63.5	63.5	63.5	0
13:13	63.5	63.5	63.5	63.5	0
13:12	63.5	63.5	63.5	63.5	0
13:11	63.5	63.5	63.5	63.5	0
13:10	63.5	63.5	63.5	63.5	0
13:09	63.5	63.5	63.5	63.5	0
13:08	63.5	63.5	63.5	63.5	0
13:07	63.5	63.5	63.5	63.5	0
13:06	63.5	63.5	63.5	63.5	0
13:05	63.5	63.5	63.5	63.5	0
13:04	63.5	63.5	63.5	63.5	0
13:03	63.5	63.5	63.5	63.5	0
13:02	63.5	63.5	63.5	63.5	0
13:01	63.5	63.5	63.5	63.5	0
13:00	63.5	63.5	63.5	63.5	0
12:59	63.5	63.5	63.5	63.5	0
12:58	63.5	63.5	63.5	63.5	0
12:57	63.5	63.5	63.5	63.5	0
12:56	63.5	63.5	63.5	63.5	0
12:55	63.5	63.5	63.5	63.5	0
12:54	63.5	63.5	63.5	63.5	0
12:53	63.5	63.5	63.5	63.5	0
12:52	63.5	63.5	63.5	63.5	0
12:51	63.5	63.5	63.5	63.5	0
12:50	63.5	63.5	63.5	63.5	0
12:49	63.5	63.5	63.5	63.5	0
12:48	63.5	63.5	63.5	63.5	0
12:47	63.5	63.5	63.5	63.5	0
12:46	63.5	63.5	63.5	63.5	0
12:45	63.5	63.5	63.5	63.5	0
12:44	63.5	63.5	63.5	63.5	0
12:43	63.5	63.5	63.5	63.5	0
12:42	63.5	63.5	63.5	63.5	0
12:41	63.5	63.5	63.5	63.5	0
12:40	63.5	63.5	63.5	63.5	0
12:39	63.5	63.5	63.5	63.5	0
12:38	63.5	63.5	63.5	63.5	0
12:37	63.5	63.5	63.5	63.5	0
12:36	63.5	63.5	63.5	63.5	0
12:35	63.5	63.5	63.5	63.5	0
12:34	63.5	63.5	63.5	63.5	0
12:33	63.5	63.5	63.5	63.5	0
12:32	63.5	63.5	63.5	63.5	0
12:31	63.5	63.5	63.5	63.5	0
12:30	63.5	63.5	63.5	63.5	0
12:29	63.5	63.5	63.5	63.5	0
12:28	63.5	63.5	63.5	63.5	0
12:27	63.5	63.5	63.5	63.5	0
12:26	63.5	63.5	63.5	63.5	0
12:25	63.5	63.5	63.5	63.5	0
12:24	63.5	63.5	63.5	63.5	0
12:23	63.5	63.5	63.5	63.5	0
12:22	63.5	63.5	63.5	63.5	0
12:21	63.5	63.5	63.5	63.5	0
12:20	63.5	63.5	63.5	63.5	0
12:19	63.5	63.5	63.5	63.5	0
12:18	63.5	63.5	63.5	63.5	0
12:17	63.5	63.5	63.5	63.5	0
12:16	63.5	63.5	63.5	63.5	0
12:15	63.5	63.5	63.5	63.5	0
12:14	63.5	63.5	63.5	63.5	0
12:13	63.5	63.5	63.5	63.5	0
12:12	63.5	63.5	63.5	63.5	0
12:11	63.5	63.5	63.5	63.5	0
12:10	63.5	63.5	63.5	63.5	0
12:09	63.5	63.5	63.5	63.5	0
12:08	63.5	63.5	63.5	63.5	0
12:07	63.5	63.5	63.5	63.5	0
12:06	63.5	63.5	63.5	63.5	0
12:05	63.5	63.5	63.5	63.5	0
12:04	63.5	63.5	63.5	63.5	0
12:03	63.5	63.5	63.5	63.5	0
12:02	63.5	63.5	63.5	63.5	0
12:01	63.5	63.5	63.5	63.5	0
12:00	63.5	63.5	63.5	63.5	0
11:59	63.5	63.5	63.5	63.5	0
11:58	63.5	63.5	63.5	63.5	0
11:57	63.5	63.5	63.5	63.5	0
11:56	63.5	63.5	63.5	63.5	0
11:55	63.5	63.5	63.5	63.5	0
11:54	63.5	63.5	63.5	63.5	0
11:53	63.5	63.5	63.5	63.5	0
11:52	63.5	63.5	63.5	63.5	0
11:51	63.5	63.5	63.5	63.5	0
11:50	63.5	63.5	63.5	63.5	0
11:49	63.5	63.5	63.5	63.5	0
11:48	63.5	63.5	63.5	63.5	0
11:47	63.5	63.5	63.5	63.5	0
11:46	63.5	63.5	63.5	63.5	0
11:45	63.5	63.5	63.5	63.5	0
11:44	63.5	63.5	63.5	63.5	0
11:43	63.5	63.5	63.5	63.5	0
11:42	63.5	63.5	63.5	63.5	3
11:41	63.5	63.5	63.5	63.5	0
11:40	63.5	63.5	63.5	63.5	0
11:39	63.5	63.5	63.5	63.5	0
11:38	63.5	63.5	63.5	63.5	0
11:37	63.5	63.5	63.5	63.5	0
11:36	63.5	63.5	63.5	63.5	0
11:35	63.5	63.5	63.5	63.5	0
11:34	63.5	63.5	63.5	63.5	0
11:33	63.5	63.5	63.5	63.5	0
11:32	63.5	63.5	63.5	63.5	0
11:31	63.5	63.5	63.5	63.5	0
11:30	63.5	63.5	63.5	63.5	0
11:29	63.5	63.5	63.5	63.5	0
11:28	63.5	63.5	63.5	63.5	0
11:27	63.5	63.5	63.5	63.5	0
11:26	63.5	63.5	63.5	63.5	0
11:25	63.5	63.5	63.5	63.5	0
11:24	63.5	63.5	63.5	63.5	0
11:23	63.5	63.5	63.5	63.5	0
11:22	63.5	63.5	63.5	63.5	0
11:21	63.5	63.5	63.5	63.5	0
11:20	63.5	63.5	63.5	63.5	4
11:19	64	64	64	64	0
11:18	64	64	64	64	0
11:17	64	64	64	64	0
11:16	64	64	64	64	0
11:15	64	64	64	64	0
11:14	64	64	64	64	0
11:13	64	64	64	64	0
11:12	64	64	64	64	2
11:11	64.2	64.2	64.2	64.2	0
11:10	64.2	64.2	64.2	64.2	0
11:09	64.2	64.2	64.2	64.2	0
11:08	64.2	64.2	64.2	64.2	0
11:07	64.2	64.2	64.2	64.2	0
11:06	64.2	64.2	64.2	64.2	0
11:05	64.2	64.2	64.2	64.2	0
11:04	64.2	64.2	64.2	64.2	0
11:03	64.2	64.2	64.2	64.2	0
11:02	64.2	64.2	64.2	64.2	0
11:01	64.2	64.2	64.2	64.2	0
11:00	64.2	64.2	64.2	64.2	1
10:59	64.2	64.2	64.2	64.2	0
10:58	64.2	64.2	64.2	64.2	0
10:57	64.2	64.2	64.2	64.2	0
10:56	64.2	64.2	64.2	64.2	0
10:55	64.2	64.2	64.2	64.2	0
10:54	64.2	64.2	64.2	64.2	0
10:53	64.2	64.2	64.2	64.2	9
10:52	64.2	64.2	64.2	64.2	0
10:51	64.2	64.2	64.2	64.2	0
10:50	64.2	64.2	64.2	64.2	0
10:49	64.2	64.2	64.2	64.2	0
10:48	64.2	64.2	64.2	64.2	0
10:47	64.2	64.2	64.2	64.2	0
10:46	64.2	64.2	64.2	64.2	0
10:45	64.2	64.2	64.2	64.2	0
10:44	64.2	64.2	64.2	64.2	0
10:43	64.2	64.2	64.2	64.2	0
10:42	64.2	64.2	64.2	64.2	0
10:41	64.2	64.2	64.2	64.2	0
10:40	64.2	64.2	64.2	64.2	0
10:39	64.2	64.2	64.2	64.2	0
10:38	64.2	64.2	64.2	64.2	0
10:37	64.2	64.2	64.2	64.2	0
10:36	64.2	64.2	64.2	64.2	0
10:35	64.2	64.2	64.2	64.2	0
10:34	64.2	64.2	64.2	64.2	0
10:33	64.2	64.2	64.2	64.2	0
10:32	64.2	64.2	64.2	64.2	0
10:31	64.2	64.2	64.2	64.2	0
10:30	64.2	64.2	64.2	64.2	0
10:29	64.2	64.2	64.2	64.2	0
10:28	64.2	64.2	64.2	64.2	0
10:27	64.2	64.2	64.2	64.2	0
10:26	64.2	64.2	64.2	64.2	0
10:25	64.2	64.2	64.2	64.2	0
10:24	64.2	64.2	64.2	64.2	0
10:23	64.2	64.2	64.2	64.2	0
10:22	64.2	64.2	64.2	64.2	0
10:21	64.2	64.2	64.2	64.2	0
10:20	64.2	64.2	64.2	64.2	0
10:19	64.2	64.2	64.2	64.2	0
10:18	64.2	64.2	64.2	64.2	0
10:17	64.2	64.2	64.2	64.2	0
10:16	64.2	64.2	64.2	64.2	0
10:15	64.2	64.2	64.2	64.2	0
10:14	64.2	64.2	64.2	64.2	0
10:13	64.2	64.2	64.2	64.2	0
10:12	64.2	64.2	64.2	64.2	0
10:11	64.2	64.2	64.2	64.2	0
10:10	64.2	64.2	64.2	64.2	0
10:09	64.2	64.2	64.2	64.2	0
10:08	64.2	64.2	64.2	64.2	0
10:07	64.2	64.2	64.2	64.2	0
10:06	64.2	64.2	64.2	64.2	0
10:05	64.2	64.2	64.2	64.2	0
10:04	64.2	64.2	64.2	64.2	0
10:03	64.2	64.2	64.2	64.2	0
10:02	64.2	64.2	64.2	64.2	0
10:01	64.2	64.2	64.2	64.2	0
10:00	64.2	64.2	64.2	64.2	0
09:59	64.2	64.2	64.2	64.2	0
09:58	64.2	64.2	64.2	64.2	0
09:57	64.2	64.2	64.2	64.2	0
09:56	64.2	64.2	64.2	64.2	0
09:55	64.2	64.2	64.2	64.2	0
09:54	64.2	64.2	64.2	64.2	0
09:53	64.2	64.2	64.2	64.2	0
09:52	64.2	64.2	64.2	64.2	0
09:51	64.2	64.2	64.2	64.2	0
09:50	64.2	64.2	64.2	64.2	0
09:49	64.2	64.2	64.2	64.2	0
09:48	64.2	64.2	64.2	64.2	0
09:47	64.2	64.2	64.2	64.2	0
09:46	64.2	64.2	64.2	64.2	0
09:45	64.2	64.2	64.2	64.2	0
09:44	64.2	64.2	64.2	64.2	0
09:43	64.2	64.2	64.2	64.2	0
09:42	64.2	64.2	64.2	64.2	0
09:41	64.2	64.2	64.2	64.2	0
09:40	64.2	64.2	64.2	64.2	0
09:39	64.2	64.2	64.2	64.2	0
09:38	64.2	64.2	64.2	64.2	0
09:37	64.2	64.2	64.2	64.2	5
09:36	64.6	64.6	64.6	64.6	0
09:35	64.6	64.6	64.6	64.6	0
09:34	64.6	64.6	64.6	64.6	0
09:33	64.6	64.6	64.6	64.6	0
09:32	64.6	64.6	64.6	64.6	0
09:31	64.6	64.6	64.6	64.6	0
09:30	64.6	64.6	64.6	64.6	0
09:29	64.6	64.6	64.6	64.6	0
09:28	64.6	64.6	64.6	64.6	0
09:27	64.6	64.6	64.6	64.6	0
09:26	64.6	64.6	64.6	64.6	0
09:25	64.6	64.6	64.6	64.6	0
09:24	64.6	64.6	64.6	64.6	0
09:23	64.6	64.6	64.6	64.6	0
09:22	64.6	64.6	64.6	64.6	0
09:21	64.6	64.6	64.6	64.6	0
09:20	64.6	64.6	64.6	64.6	0
09:19	64.6	64.6	64.6	64.6	0
09:18	64.6	64.6	64.6	64.6	0
09:17	64.6	64.6	64.6	64.6	0
09:16	64.6	64.6	64.6	64.6	1
09:15	64.5	64.5	64.5	64.5	2
09:14	64.5	64.5	64.5	64.5	0
09:13	64.5	64.5	64.5	64.5	0
09:12	64.5	64.5	64.5	64.5	2
09:11	64.5	64.5	64.5	64.5	1
09:10	64.5	64.5	64.5	64.5	0
09:09	64.5	64.5	64.5	64.5	1
09:08	64.5	64.5	64.5	64.5	0
09:07	64.5	64.5	64.5	64.5	3
09:06	64.5	64.5	64.5	64.5	0
09:05	64.5	64.5	64.5	64.5	0
09:04	64.5	64.5	64.5	64.5	1
09:03	64	64	64	64	0
09:02	64	64	64	64	0
09:01	64	64	64	64	2

指數	27536.66	昨收	27866.94
漲跌	-330.28	高點	27740.66
漲跌幅	-1.19	低點	27355.67
成交金額	5249.54億	成交張數	9459630(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	260.24	昨收	265.16
漲跌	-4.92	高點	265.67
漲跌幅	-1.86	低點	257.95
成交金額	1465.37億	成交張數	1975481(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)