成交	0	昨收	91.00
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	89.70	最低	0
賣出	91.50	單量	0
漲停價	100.00	總量	0
跌停價	81.90	昨量	4

委買價	委買量	委賣價	委賣量
89.70	1	91.50	1
89.20	3	91.60	1
88.10	1	91.80	1
88.00	1	91.90	1
87.70	1	92.10	1

時間	成交	開	高	低	量
10:58	91.3	91.3	91.3	91.3	2
10:57	88.7	88.7	88.7	88.7	0
10:56	88.7	88.7	88.7	88.7	0
10:55	88.7	88.7	88.7	88.7	0
10:54	88.7	88.7	88.7	88.7	0
10:53	88.7	88.7	88.7	88.7	0
10:52	88.7	88.7	88.7	88.7	0
10:51	88.7	88.7	88.7	88.7	0
10:50	88.7	88.7	88.7	88.7	0
10:49	88.7	88.7	88.7	88.7	0
10:48	88.7	88.7	88.7	88.7	0
10:47	88.7	88.7	88.7	88.7	1
10:46	89.7	89.7	89.7	89.7	2
10:45	90.2	90.2	90.2	90.2	0
10:44	90.2	90.2	90.2	90.2	0
10:43	90.2	90.2	90.2	90.2	0
10:42	90.2	90.2	90.2	90.2	0
10:41	90.2	90.2	90.2	90.2	0
10:40	90.2	90.2	90.2	90.2	0
10:39	90.2	90.2	90.2	90.2	0
10:38	90.2	90.2	90.2	90.2	0
10:37	90.2	90.2	90.2	90.2	0
10:36	90.2	90.2	90.2	90.2	0
10:35	90.2	90.2	90.2	90.2	0
10:34	90.2	90.2	90.2	90.2	0
10:33	90.2	90.2	90.2	90.2	0
10:32	90.2	90.2	90.2	90.2	0
10:31	90.2	90.2	90.2	90.2	0
10:30	90.2	90.2	90.2	90.2	0
10:29	90.2	90.2	90.2	90.2	0
10:28	90.2	90.2	90.2	90.2	0
10:27	90.2	90.2	90.2	90.2	0
10:26	90.2	90.2	90.2	90.2	0
10:25	90.2	90.2	90.2	90.2	0
10:24	90.2	90.2	90.2	90.2	0
10:23	90.2	90.2	90.2	90.2	0
10:22	90.2	90.2	90.2	90.2	0
10:21	90.2	90.2	90.2	90.2	0
10:20	90.2	90.2	90.2	90.2	0
10:19	90.2	90.2	90.2	90.2	0
10:18	90.2	90.2	90.2	90.2	0
10:17	90.2	90.2	90.2	90.2	0
10:16	90.2	90.2	90.2	90.2	0
10:15	90.2	90.2	90.2	90.2	0
10:14	90.2	90.2	90.2	90.2	0
10:13	90.2	90.2	90.2	90.2	0
10:12	90.2	90.2	90.2	90.2	0
10:11	90.2	90.2	90.2	90.2	0
10:10	90.2	90.2	90.2	90.2	0
10:09	90.2	90.2	90.2	90.2	0
10:08	90.2	90.2	90.2	90.2	0
10:07	90.2	90.2	90.2	90.2	0
10:06	90.2	90.2	90.2	90.2	0
10:05	90.2	90.2	90.2	90.2	0
10:04	90.2	90.2	90.2	90.2	0
10:03	90.2	90.2	90.2	90.2	0
10:02	90.2	90.2	90.2	90.2	0
10:01	90.2	90.2	90.2	90.2	0
10:00	90.2	90.2	90.2	90.2	0
09:59	90.2	90.2	90.2	90.2	0
09:58	90.2	90.2	90.2	90.2	0
09:57	90.2	90.2	90.2	90.2	0
09:56	90.2	90.2	90.2	90.2	0
09:55	90.2	90.2	90.2	90.2	0
09:54	90.2	90.2	90.2	90.2	0
09:53	90.2	90.2	90.2	90.2	0
09:52	90.2	90.2	90.2	90.2	0
09:51	90.2	90.2	90.2	90.2	0
09:50	90.2	90.2	90.2	90.2	0
09:49	90.2	90.2	90.2	90.2	0
09:48	90.2	90.2	90.2	90.2	0
09:47	90.2	90.2	90.2	90.2	0
09:46	90.2	90.2	90.2	90.2	0
09:45	90.2	90.2	90.2	90.2	0
09:44	90.2	90.2	90.2	90.2	0
09:43	90.2	90.2	90.2	90.2	0
09:42	90.2	90.2	90.2	90.2	0
09:41	90.2	90.2	90.2	90.2	0
09:40	90.2	90.2	90.2	90.2	0
09:39	90.2	90.2	90.2	90.2	0
09:38	90.2	90.2	90.2	90.2	0
09:37	90.2	90.2	90.2	90.2	0
09:36	90.2	90.2	90.2	90.2	0
09:35	90.2	90.2	90.2	90.2	0
09:34	90.2	90.2	90.2	90.2	0
09:33	90.2	90.2	90.2	90.2	0
09:32	90.2	90.2	90.2	90.2	0
09:31	90.2	90.2	90.2	90.2	0
09:30	90.2	90.2	90.2	90.2	0
09:29	90.2	90.2	90.2	90.2	0
09:28	90.2	90.2	90.2	90.2	0
09:27	90.2	90.2	90.2	90.2	0
09:26	90.2	90.2	90.2	90.2	0
09:25	90.2	90.2	90.2	90.2	0
09:24	90.2	90.2	90.2	90.2	0
09:23	90.2	90.2	90.2	90.2	0
09:22	90.2	90.2	90.2	90.2	0
09:21	90.2	90.2	90.2	90.2	0
09:20	90.2	90.2	90.2	90.2	0
09:19	90.2	90.2	90.2	90.2	0
09:18	90.2	90.2	90.2	90.2	0
09:17	90.2	90.2	90.2	90.2	0
09:16	90.2	90.2	90.2	90.2	0
09:15	90.2	90.2	90.2	90.2	0
09:14	90.2	90.2	90.2	90.2	0
09:13	90.2	90.2	90.2	90.2	0
09:12	90.2	90.2	90.2	90.2	0
09:11	90.2	90.2	90.2	90.2	0
09:10	90.2	90.2	90.2	90.2	1
09:09	90.2	90.2	90.2	90.2	0
09:08	90.2	90.2	90.2	90.2	0
09:07	90.2	90.2	90.2	90.2	0
09:06	90.2	90.2	90.2	90.2	0
09:05	90.2	90.2	90.2	90.2	0
09:04	90.2	90.2	90.2	90.2	0
09:03	90.2	90.2	90.2	90.2	0
09:02	90.2	90.2	90.2	90.2	0
09:01	90.2	90.2	90.2	90.2	0

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)