成交	9.90	昨收	9.85
漲跌	0.05	開盤	9.90
漲跌幅	0.51%	最高	9.90
買進	9.89	最低	9.86
賣出	9.90	單量	1
漲停價	10.80	總量	87
跌停價	8.87	昨量	286

委買價	委買量	委賣價	委賣量
9.89	1	9.90	15
9.88	5	9.95	1
9.86	4	9.97	1
9.85	22	9.98	2
9.83	22	9.99	3

時間	成交	開	高	低	量
12:03	9.9	9.89	9.9	9.89	2
12:02	9.89	9.89	9.89	9.89	0
12:01	9.89	9.89	9.89	9.89	0
12:00	9.89	9.89	9.89	9.89	4
11:59	9.9	9.9	9.9	9.9	0
11:58	9.9	9.9	9.9	9.9	0
11:57	9.9	9.9	9.9	9.9	0
11:56	9.9	9.9	9.9	9.9	0
11:55	9.9	9.9	9.9	9.9	0
11:54	9.9	9.9	9.9	9.9	0
11:53	9.9	9.9	9.9	9.9	0
11:52	9.9	9.9	9.9	9.9	0
11:51	9.9	9.9	9.9	9.9	0
11:50	9.9	9.9	9.9	9.9	0
11:49	9.9	9.9	9.9	9.9	0
11:48	9.9	9.9	9.9	9.9	0
11:47	9.9	9.9	9.9	9.9	0
11:46	9.9	9.9	9.9	9.9	0
11:45	9.9	9.9	9.9	9.9	0
11:44	9.9	9.9	9.9	9.9	0
11:43	9.9	9.9	9.9	9.9	0
11:42	9.9	9.9	9.9	9.9	0
11:41	9.9	9.9	9.9	9.9	0
11:40	9.9	9.9	9.9	9.9	0
11:39	9.9	9.9	9.9	9.9	1
11:38	9.89	9.89	9.89	9.89	2
11:37	9.9	9.9	9.9	9.9	0
11:36	9.9	9.9	9.9	9.9	0
11:35	9.9	9.9	9.9	9.9	0
11:34	9.9	9.9	9.9	9.9	0
11:33	9.9	9.9	9.9	9.9	0
11:32	9.9	9.9	9.9	9.9	0
11:31	9.9	9.9	9.9	9.9	0
11:30	9.9	9.9	9.9	9.9	0
11:29	9.9	9.9	9.9	9.9	0
11:28	9.9	9.9	9.9	9.9	0
11:27	9.9	9.9	9.9	9.9	1
11:26	9.9	9.9	9.9	9.9	0
11:25	9.9	9.9	9.9	9.9	0
11:24	9.9	9.9	9.9	9.9	0
11:23	9.9	9.9	9.9	9.9	33
11:22	9.87	9.87	9.87	9.87	0
11:21	9.87	9.87	9.87	9.87	0
11:20	9.87	9.87	9.87	9.87	0
11:19	9.87	9.87	9.87	9.87	0
11:18	9.87	9.87	9.87	9.87	0
11:17	9.87	9.87	9.87	9.87	0
11:16	9.87	9.87	9.87	9.87	0
11:15	9.87	9.87	9.87	9.87	0
11:14	9.87	9.87	9.87	9.87	0
11:13	9.87	9.87	9.87	9.87	0
11:12	9.87	9.87	9.87	9.87	0
11:11	9.87	9.87	9.87	9.87	0
11:10	9.87	9.87	9.87	9.87	0
11:09	9.87	9.87	9.87	9.87	0
11:08	9.87	9.87	9.87	9.87	0
11:07	9.87	9.87	9.87	9.87	0
11:06	9.87	9.87	9.87	9.87	0
11:05	9.87	9.87	9.87	9.87	0
11:04	9.87	9.87	9.87	9.87	0
11:03	9.87	9.87	9.87	9.87	0
11:02	9.87	9.87	9.87	9.87	0
11:01	9.87	9.87	9.87	9.87	0
11:00	9.87	9.87	9.87	9.87	0
10:59	9.87	9.87	9.87	9.87	0
10:58	9.87	9.87	9.87	9.87	0
10:57	9.87	9.87	9.87	9.87	0
10:56	9.87	9.87	9.87	9.87	0
10:55	9.87	9.87	9.87	9.87	0
10:54	9.87	9.87	9.87	9.87	0
10:53	9.87	9.87	9.87	9.87	0
10:52	9.87	9.87	9.87	9.87	0
10:51	9.87	9.87	9.87	9.87	0
10:50	9.87	9.87	9.87	9.87	0
10:49	9.87	9.87	9.87	9.87	1
10:48	9.86	9.86	9.86	9.86	0
10:47	9.86	9.86	9.86	9.86	1
10:46	9.86	9.86	9.86	9.86	0
10:45	9.86	9.86	9.86	9.86	0
10:44	9.86	9.86	9.86	9.86	11
10:43	9.89	9.89	9.89	9.89	0
10:42	9.89	9.89	9.89	9.89	0
10:41	9.89	9.89	9.89	9.89	0
10:40	9.89	9.89	9.89	9.89	0
10:39	9.89	9.89	9.89	9.89	0
10:38	9.89	9.89	9.89	9.89	0
10:37	9.89	9.89	9.89	9.89	0
10:36	9.89	9.89	9.89	9.89	0
10:35	9.89	9.89	9.89	9.89	0
10:34	9.89	9.89	9.89	9.89	0
10:33	9.89	9.89	9.89	9.89	0
10:32	9.89	9.89	9.89	9.89	0
10:31	9.89	9.89	9.89	9.89	0
10:30	9.89	9.89	9.89	9.89	0
10:29	9.89	9.89	9.89	9.89	0
10:28	9.89	9.89	9.89	9.89	0
10:27	9.89	9.89	9.89	9.89	0
10:26	9.89	9.89	9.89	9.89	0
10:25	9.89	9.89	9.89	9.89	0
10:24	9.89	9.89	9.89	9.89	2
10:23	9.9	9.9	9.9	9.9	0
10:22	9.9	9.9	9.9	9.9	0
10:21	9.9	9.9	9.9	9.9	0
10:20	9.9	9.9	9.9	9.9	6
10:19	9.89	9.89	9.89	9.89	0
10:18	9.89	9.89	9.89	9.89	0
10:17	9.89	9.89	9.89	9.89	0
10:16	9.89	9.89	9.89	9.89	0
10:15	9.89	9.89	9.89	9.89	0
10:14	9.89	9.89	9.89	9.89	0
10:13	9.89	9.89	9.89	9.89	0
10:12	9.89	9.89	9.89	9.89	0
10:11	9.89	9.89	9.89	9.89	0
10:10	9.89	9.89	9.89	9.89	4
10:09	9.86	9.86	9.86	9.86	0
10:08	9.86	9.86	9.86	9.86	0
10:07	9.86	9.86	9.86	9.86	0
10:06	9.86	9.86	9.86	9.86	0
10:05	9.86	9.86	9.86	9.86	0
10:04	9.86	9.86	9.86	9.86	0
10:03	9.86	9.86	9.86	9.86	1
10:02	9.86	9.86	9.86	9.86	0
10:01	9.86	9.86	9.86	9.86	0
10:00	9.86	9.86	9.86	9.86	0
09:59	9.86	9.86	9.86	9.86	0
09:58	9.86	9.86	9.86	9.86	0
09:57	9.86	9.86	9.86	9.86	0
09:56	9.86	9.86	9.86	9.86	0
09:55	9.86	9.86	9.86	9.86	0
09:54	9.86	9.86	9.86	9.86	0
09:53	9.86	9.86	9.86	9.86	0
09:52	9.86	9.86	9.86	9.86	17
09:51	9.9	9.9	9.9	9.9	0
09:50	9.9	9.9	9.9	9.9	0
09:49	9.9	9.9	9.9	9.9	0
09:48	9.9	9.9	9.9	9.9	0
09:47	9.9	9.9	9.9	9.9	0
09:46	9.9	9.9	9.9	9.9	0
09:45	9.9	9.9	9.9	9.9	0
09:44	9.9	9.9	9.9	9.9	0
09:43	9.9	9.9	9.9	9.9	0
09:42	9.9	9.9	9.9	9.9	0
09:41	9.9	9.9	9.9	9.9	0
09:40	9.9	9.9	9.9	9.9	0
09:39	9.9	9.9	9.9	9.9	0
09:38	9.9	9.9	9.9	9.9	0
09:37	9.9	9.9	9.9	9.9	0
09:36	9.9	9.9	9.9	9.9	0
09:35	9.9	9.9	9.9	9.9	0
09:34	9.9	9.9	9.9	9.9	0
09:33	9.9	9.9	9.9	9.9	0
09:32	9.9	9.9	9.9	9.9	0
09:31	9.9	9.9	9.9	9.9	0
09:30	9.9	9.9	9.9	9.9	0
09:29	9.9	9.9	9.9	9.9	0
09:28	9.9	9.9	9.9	9.9	0
09:27	9.9	9.9	9.9	9.9	0
09:26	9.9	9.9	9.9	9.9	0
09:25	9.9	9.9	9.9	9.9	0
09:24	9.9	9.9	9.9	9.9	0
09:23	9.9	9.9	9.9	9.9	0
09:22	9.9	9.9	9.9	9.9	0
09:21	9.9	9.9	9.9	9.9	0
09:20	9.9	9.9	9.9	9.9	0
09:19	9.9	9.9	9.9	9.9	0
09:18	9.9	9.9	9.9	9.9	0
09:17	9.9	9.9	9.9	9.9	0
09:16	9.9	9.9	9.9	9.9	0
09:15	9.9	9.9	9.9	9.9	0
09:14	9.9	9.9	9.9	9.9	0
09:13	9.9	9.9	9.9	9.9	0
09:12	9.9	9.9	9.9	9.9	0
09:11	9.9	9.9	9.9	9.9	0
09:10	9.9	9.9	9.9	9.9	0
09:09	9.9	9.9	9.9	9.9	0
09:08	9.9	9.9	9.9	9.9	0
09:07	9.9	9.9	9.9	9.9	0
09:06	9.9	9.9	9.9	9.9	0
09:05	9.9	9.9	9.9	9.9	0
09:04	9.9	9.9	9.9	9.9	0
09:03	9.9	9.9	9.9	9.9	0
09:02	9.9	9.9	9.9	9.9	0
09:01	9.9	9.9	9.9	9.9	1

指數	32328.36	昨收	32195.36
漲跌	133.00	高點	32366.08
漲跌幅	0.41	低點	31942.28
成交金額	5262.69億	成交張數	8018999(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.85	昨收	298.26
漲跌	1.59	高點	300.54
漲跌幅	0.53	低點	296.62
成交金額	1143.49億	成交張數	1502711(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)