成交	9.89	昨收	9.85
漲跌	0.04	開盤	9.90
漲跌幅	0.41%	最高	9.90
買進	9.89	最低	9.80
賣出	9.90	單量	2
漲停價	10.80	總量	253
跌停價	8.87	昨量	286

委買價	委買量	委賣價	委賣量
9.89	4	9.90	14
9.86	2	9.94	1
9.85	1	9.95	1
9.84	1	9.97	1
9.82	2	9.98	1

時間	成交	開	高	低	量
13:30	9.89	9.89	9.89	9.89	5
13:29	9.9	9.9	9.9	9.9	0
13:28	9.9	9.9	9.9	9.9	0
13:27	9.9	9.9	9.9	9.9	0
13:26	9.9	9.9	9.9	9.9	0
13:25	9.9	9.9	9.9	9.9	0
13:24	9.9	9.9	9.9	9.9	0
13:23	9.9	9.9	9.9	9.9	0
13:22	9.9	9.9	9.9	9.9	0
13:21	9.9	9.9	9.9	9.9	0
13:20	9.9	9.9	9.9	9.9	0
13:19	9.9	9.9	9.9	9.9	0
13:18	9.9	9.9	9.9	9.9	0
13:17	9.9	9.9	9.9	9.9	0
13:16	9.9	9.9	9.9	9.9	0
13:15	9.9	9.9	9.9	9.9	0
13:14	9.9	9.9	9.9	9.9	0
13:13	9.9	9.9	9.9	9.9	5
13:12	9.89	9.89	9.89	9.89	0
13:11	9.89	9.89	9.89	9.89	0
13:10	9.89	9.89	9.89	9.89	0
13:09	9.89	9.89	9.89	9.89	0
13:08	9.89	9.89	9.89	9.89	0
13:07	9.89	9.89	9.89	9.89	0
13:06	9.89	9.89	9.89	9.89	0
13:05	9.89	9.89	9.89	9.89	2
13:04	9.89	9.89	9.89	9.89	0
13:03	9.89	9.89	9.89	9.89	0
13:02	9.89	9.89	9.89	9.89	0
13:01	9.89	9.89	9.89	9.89	0
13:00	9.89	9.89	9.89	9.89	0
12:59	9.89	9.89	9.89	9.89	1
12:58	9.8	9.8	9.8	9.8	3
12:57	9.8	9.8	9.8	9.8	0
12:56	9.8	9.8	9.8	9.8	0
12:55	9.8	9.8	9.8	9.8	0
12:54	9.8	9.8	9.8	9.8	0
12:53	9.8	9.8	9.8	9.8	0
12:52	9.8	9.8	9.8	9.8	0
12:51	9.8	9.87	9.87	9.8	89
12:50	9.89	9.89	9.89	9.89	0
12:49	9.89	9.89	9.89	9.89	1
12:48	9.89	9.89	9.89	9.89	0
12:47	9.89	9.88	9.89	9.88	2
12:46	9.88	9.88	9.88	9.88	0
12:45	9.88	9.88	9.88	9.88	0
12:44	9.88	9.88	9.88	9.88	0
12:43	9.88	9.88	9.88	9.88	0
12:42	9.88	9.88	9.88	9.88	0
12:41	9.88	9.88	9.88	9.88	0
12:40	9.88	9.88	9.88	9.88	0
12:39	9.88	9.88	9.88	9.88	0
12:38	9.88	9.88	9.88	9.88	0
12:37	9.88	9.88	9.88	9.88	0
12:36	9.88	9.88	9.88	9.88	0
12:35	9.88	9.88	9.88	9.88	0
12:34	9.88	9.88	9.88	9.88	0
12:33	9.88	9.88	9.88	9.88	0
12:32	9.88	9.88	9.88	9.88	0
12:31	9.88	9.88	9.88	9.88	0
12:30	9.88	9.88	9.88	9.88	1
12:29	9.85	9.85	9.85	9.85	0
12:28	9.85	9.85	9.85	9.85	0
12:27	9.85	9.89	9.89	9.85	50
12:26	9.9	9.9	9.9	9.9	0
12:25	9.9	9.9	9.9	9.9	0
12:24	9.9	9.9	9.9	9.9	1
12:23	9.89	9.89	9.89	9.89	0
12:22	9.89	9.89	9.89	9.89	0
12:21	9.89	9.89	9.89	9.89	0
12:20	9.89	9.89	9.89	9.89	0
12:19	9.89	9.89	9.89	9.89	5
12:18	9.89	9.89	9.89	9.89	0
12:17	9.89	9.89	9.89	9.89	0
12:16	9.89	9.89	9.89	9.89	0
12:15	9.89	9.89	9.89	9.89	0
12:14	9.89	9.89	9.89	9.89	0
12:13	9.89	9.89	9.89	9.89	0
12:12	9.89	9.89	9.89	9.89	0
12:11	9.89	9.89	9.89	9.89	0
12:10	9.89	9.89	9.89	9.89	0
12:09	9.89	9.89	9.89	9.89	0
12:08	9.89	9.89	9.89	9.89	0
12:07	9.89	9.89	9.89	9.89	1
12:06	9.9	9.9	9.9	9.9	0
12:05	9.9	9.9	9.9	9.9	0
12:04	9.9	9.9	9.9	9.9	0
12:03	9.9	9.89	9.9	9.89	2
12:02	9.89	9.89	9.89	9.89	0
12:01	9.89	9.89	9.89	9.89	0
12:00	9.89	9.89	9.89	9.89	4
11:59	9.9	9.9	9.9	9.9	0
11:58	9.9	9.9	9.9	9.9	0
11:57	9.9	9.9	9.9	9.9	0
11:56	9.9	9.9	9.9	9.9	0
11:55	9.9	9.9	9.9	9.9	0
11:54	9.9	9.9	9.9	9.9	0
11:53	9.9	9.9	9.9	9.9	0
11:52	9.9	9.9	9.9	9.9	0
11:51	9.9	9.9	9.9	9.9	0
11:50	9.9	9.9	9.9	9.9	0
11:49	9.9	9.9	9.9	9.9	0
11:48	9.9	9.9	9.9	9.9	0
11:47	9.9	9.9	9.9	9.9	0
11:46	9.9	9.9	9.9	9.9	0
11:45	9.9	9.9	9.9	9.9	0
11:44	9.9	9.9	9.9	9.9	0
11:43	9.9	9.9	9.9	9.9	0
11:42	9.9	9.9	9.9	9.9	0
11:41	9.9	9.9	9.9	9.9	0
11:40	9.9	9.9	9.9	9.9	0
11:39	9.9	9.9	9.9	9.9	1
11:38	9.89	9.89	9.89	9.89	2
11:37	9.9	9.9	9.9	9.9	0
11:36	9.9	9.9	9.9	9.9	0
11:35	9.9	9.9	9.9	9.9	0
11:34	9.9	9.9	9.9	9.9	0
11:33	9.9	9.9	9.9	9.9	0
11:32	9.9	9.9	9.9	9.9	0
11:31	9.9	9.9	9.9	9.9	0
11:30	9.9	9.9	9.9	9.9	0
11:29	9.9	9.9	9.9	9.9	0
11:28	9.9	9.9	9.9	9.9	0
11:27	9.9	9.9	9.9	9.9	1
11:26	9.9	9.9	9.9	9.9	0
11:25	9.9	9.9	9.9	9.9	0
11:24	9.9	9.9	9.9	9.9	0
11:23	9.9	9.9	9.9	9.9	8
11:22	9.88	9.88	9.88	9.88	0
11:21	9.88	9.88	9.88	9.88	0
11:20	9.88	9.88	9.88	9.88	0
11:19	9.88	9.88	9.88	9.88	0
11:18	9.88	9.88	9.88	9.88	20
11:17	9.88	9.88	9.88	9.88	0
11:16	9.88	9.88	9.88	9.88	0
11:15	9.88	9.88	9.88	9.88	5
11:14	9.87	9.87	9.87	9.87	0
11:13	9.87	9.87	9.87	9.87	0
11:12	9.87	9.87	9.87	9.87	0
11:11	9.87	9.87	9.87	9.87	0
11:10	9.87	9.87	9.87	9.87	0
11:09	9.87	9.87	9.87	9.87	0
11:08	9.87	9.87	9.87	9.87	0
11:07	9.87	9.87	9.87	9.87	0
11:06	9.87	9.87	9.87	9.87	0
11:05	9.87	9.87	9.87	9.87	0
11:04	9.87	9.87	9.87	9.87	0
11:03	9.87	9.87	9.87	9.87	0
11:02	9.87	9.87	9.87	9.87	0
11:01	9.87	9.87	9.87	9.87	0
11:00	9.87	9.87	9.87	9.87	0
10:59	9.87	9.87	9.87	9.87	0
10:58	9.87	9.87	9.87	9.87	0
10:57	9.87	9.87	9.87	9.87	0
10:56	9.87	9.87	9.87	9.87	0
10:55	9.87	9.87	9.87	9.87	0
10:54	9.87	9.87	9.87	9.87	0
10:53	9.87	9.87	9.87	9.87	0
10:52	9.87	9.87	9.87	9.87	0
10:51	9.87	9.87	9.87	9.87	0
10:50	9.87	9.87	9.87	9.87	0
10:49	9.87	9.87	9.87	9.87	2
10:48	9.86	9.86	9.86	9.86	0
10:47	9.86	9.86	9.86	9.86	0
10:46	9.86	9.86	9.86	9.86	0
10:45	9.86	9.86	9.86	9.86	0
10:44	9.86	9.86	9.86	9.86	4
10:43	9.88	9.88	9.88	9.88	0
10:42	9.88	9.88	9.88	9.88	0
10:41	9.88	9.88	9.88	9.88	0
10:40	9.88	9.88	9.88	9.88	0
10:39	9.88	9.88	9.88	9.88	0
10:38	9.88	9.88	9.88	9.88	0
10:37	9.88	9.88	9.88	9.88	0
10:36	9.88	9.88	9.88	9.88	0
10:35	9.88	9.88	9.88	9.88	0
10:34	9.88	9.88	9.88	9.88	0
10:33	9.88	9.88	9.88	9.88	0
10:32	9.88	9.88	9.88	9.88	0
10:31	9.88	9.88	9.88	9.88	2
10:30	9.88	9.88	9.88	9.88	0
10:29	9.88	9.88	9.88	9.88	0
10:28	9.88	9.88	9.88	9.88	1
10:27	9.88	9.88	9.88	9.88	10
10:26	9.89	9.89	9.89	9.89	0
10:25	9.89	9.89	9.89	9.89	0
10:24	9.89	9.89	9.89	9.89	0
10:23	9.89	9.89	9.89	9.89	0
10:22	9.89	9.89	9.89	9.89	0
10:21	9.89	9.89	9.89	9.89	0
10:20	9.89	9.89	9.89	9.89	0
10:19	9.89	9.89	9.89	9.89	0
10:18	9.89	9.89	9.89	9.89	0
10:17	9.89	9.89	9.89	9.89	0
10:16	9.89	9.89	9.89	9.89	0
10:15	9.89	9.89	9.89	9.89	0
10:14	9.89	9.89	9.89	9.89	0
10:13	9.89	9.89	9.89	9.89	0
10:12	9.89	9.89	9.89	9.89	0
10:11	9.89	9.89	9.89	9.89	3
10:10	9.89	9.89	9.89	9.89	1
10:09	9.88	9.88	9.88	9.88	1
10:08	9.86	9.86	9.86	9.86	0
10:07	9.86	9.86	9.86	9.86	1
10:06	9.86	9.86	9.86	9.86	0
10:05	9.86	9.86	9.86	9.86	0
10:04	9.86	9.86	9.86	9.86	0
10:03	9.86	9.86	9.86	9.86	3
10:02	9.88	9.88	9.88	9.88	0
10:01	9.88	9.88	9.88	9.88	0
10:00	9.88	9.88	9.88	9.88	0
09:59	9.88	9.88	9.88	9.88	0
09:58	9.88	9.88	9.88	9.88	0
09:57	9.88	9.88	9.88	9.88	0
09:56	9.88	9.88	9.88	9.88	0
09:55	9.88	9.88	9.88	9.88	0
09:54	9.88	9.88	9.88	9.88	0
09:53	9.88	9.88	9.88	9.88	0
09:52	9.88	9.88	9.88	9.88	0
09:51	9.88	9.88	9.88	9.88	0
09:50	9.88	9.88	9.88	9.88	0
09:49	9.88	9.88	9.88	9.88	4
09:48	9.9	9.9	9.9	9.9	0
09:47	9.9	9.9	9.9	9.9	0
09:46	9.9	9.9	9.9	9.9	0
09:45	9.9	9.9	9.9	9.9	0
09:44	9.9	9.9	9.9	9.9	0
09:43	9.9	9.9	9.9	9.9	0
09:42	9.9	9.9	9.9	9.9	0
09:41	9.9	9.9	9.9	9.9	0
09:40	9.9	9.9	9.9	9.9	0
09:39	9.9	9.9	9.9	9.9	0
09:38	9.9	9.9	9.9	9.9	0
09:37	9.9	9.9	9.9	9.9	0
09:36	9.9	9.9	9.9	9.9	0
09:35	9.9	9.9	9.9	9.9	1
09:34	9.9	9.9	9.9	9.9	1
09:33	9.9	9.9	9.9	9.9	0
09:32	9.9	9.9	9.9	9.9	0
09:31	9.9	9.9	9.9	9.9	0
09:30	9.9	9.9	9.9	9.9	0
09:29	9.9	9.9	9.9	9.9	0
09:28	9.9	9.9	9.9	9.9	0
09:27	9.9	9.9	9.9	9.9	0
09:26	9.9	9.9	9.9	9.9	9
09:25	9.9	9.9	9.9	9.9	0
09:24	9.9	9.9	9.9	9.9	0
09:23	9.9	9.9	9.9	9.9	0
09:22	9.9	9.9	9.9	9.9	0
09:21	9.9	9.9	9.9	9.9	0
09:20	9.9	9.9	9.9	9.9	0
09:19	9.9	9.9	9.9	9.9	0
09:18	9.9	9.9	9.9	9.9	0
09:17	9.9	9.9	9.9	9.9	0
09:16	9.9	9.9	9.9	9.9	0
09:15	9.9	9.9	9.9	9.9	0
09:14	9.9	9.9	9.9	9.9	0
09:13	9.9	9.9	9.9	9.9	0
09:12	9.9	9.9	9.9	9.9	0
09:11	9.9	9.9	9.9	9.9	0
09:10	9.9	9.9	9.9	9.9	0
09:09	9.9	9.9	9.9	9.9	0
09:08	9.9	9.9	9.9	9.9	0
09:07	9.9	9.9	9.9	9.9	0
09:06	9.9	9.9	9.9	9.9	0
09:05	9.9	9.9	9.9	9.9	0
09:04	9.9	9.9	9.9	9.9	0
09:03	9.9	9.9	9.9	9.9	0
09:02	9.9	9.9	9.9	9.9	0
09:01	9.9	9.9	9.9	9.9	1

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)