成交	78.80	昨收	78.20
漲跌	0.60	開盤	77.50
漲跌幅	0.77%	最高	78.80
買進	77.40	最低	77.40
賣出	78.70	單量	1
漲停價	86.00	總量	14
跌停價	70.40	昨量	6

委買價	委買量	委賣價	委賣量
77.40	1	78.70	1
77.30	1	78.80	2
77.10	1	78.90	2
77.00	5	79.00	11
76.80	5	80.50	3

時間	成交	開	高	低	量
11:00	78.8	78.8	78.8	78.8	1
10:59	77.4	77.4	77.4	77.4	0
10:58	77.4	77.4	77.4	77.4	0
10:57	77.4	77.4	77.4	77.4	0
10:56	77.4	77.4	77.4	77.4	0
10:55	77.4	77.4	77.4	77.4	0
10:54	77.4	77.4	77.4	77.4	0
10:53	77.4	77.4	77.4	77.4	4
10:52	77.5	77.5	77.5	77.5	0
10:51	77.5	77.5	77.5	77.5	0
10:50	77.5	77.5	77.5	77.5	3
10:49	77.6	77.6	77.6	77.6	0
10:48	77.6	77.6	77.6	77.6	1
10:47	77.6	77.6	77.6	77.6	2
10:46	78.8	78.8	78.8	78.8	0
10:45	78.8	78.8	78.8	78.8	0
10:44	78.8	78.8	78.8	78.8	0
10:43	78.8	78.8	78.8	78.8	1
10:42	78.8	78.8	78.8	78.8	0
10:41	78.8	78.8	78.8	78.8	0
10:40	78.8	78.8	78.8	78.8	0
10:39	78.8	78.8	78.8	78.8	0
10:38	78.8	78.8	78.8	78.8	0
10:37	78.8	78.8	78.8	78.8	0
10:36	78.8	78.8	78.8	78.8	0
10:35	78.8	78.8	78.8	78.8	0
10:34	78.8	78.8	78.8	78.8	0
10:33	78.8	78.8	78.8	78.8	0
10:32	78.8	78.8	78.8	78.8	0
10:31	78.8	78.8	78.8	78.8	0
10:30	78.8	78.8	78.8	78.8	0
10:29	78.8	78.8	78.8	78.8	0
10:28	78.8	78.8	78.8	78.8	0
10:27	78.8	78.8	78.8	78.8	0
10:26	78.8	78.8	78.8	78.8	0
10:25	78.8	78.8	78.8	78.8	0
10:24	78.8	78.8	78.8	78.8	0
10:23	78.8	78.8	78.8	78.8	0
10:22	78.8	78.8	78.8	78.8	0
10:21	78.8	78.8	78.8	78.8	0
10:20	78.8	78.8	78.8	78.8	0
10:19	78.8	78.8	78.8	78.8	0
10:18	78.8	78.8	78.8	78.8	0
10:17	78.8	78.8	78.8	78.8	0
10:16	78.8	78.8	78.8	78.8	0
10:15	78.8	78.8	78.8	78.8	0
10:14	78.8	78.8	78.8	78.8	0
10:13	78.8	78.8	78.8	78.8	1
10:12	77.5	77.5	77.5	77.5	0
10:11	77.5	77.5	77.5	77.5	0
10:10	77.5	77.5	77.5	77.5	0
10:09	77.5	77.5	77.5	77.5	0
10:08	77.5	77.5	77.5	77.5	0
10:07	77.5	77.5	77.5	77.5	0
10:06	77.5	77.5	77.5	77.5	0
10:05	77.5	77.5	77.5	77.5	0
10:04	77.5	77.5	77.5	77.5	0
10:03	77.5	77.5	77.5	77.5	0
10:02	77.5	77.5	77.5	77.5	0
10:01	77.5	77.5	77.5	77.5	0
10:00	77.5	77.5	77.5	77.5	0
09:59	77.5	77.5	77.5	77.5	0
09:58	77.5	77.5	77.5	77.5	0
09:57	77.5	77.5	77.5	77.5	0
09:56	77.5	77.5	77.5	77.5	0
09:55	77.5	77.5	77.5	77.5	0
09:54	77.5	77.5	77.5	77.5	0
09:53	77.5	77.5	77.5	77.5	0
09:52	77.5	77.5	77.5	77.5	0
09:51	77.5	77.5	77.5	77.5	0
09:50	77.5	77.5	77.5	77.5	0
09:49	77.5	77.5	77.5	77.5	0
09:48	77.5	77.5	77.5	77.5	0
09:47	77.5	77.5	77.5	77.5	0
09:46	77.5	77.5	77.5	77.5	0
09:45	77.5	77.5	77.5	77.5	0
09:44	77.5	77.5	77.5	77.5	0
09:43	77.5	77.5	77.5	77.5	0
09:42	77.5	77.5	77.5	77.5	0
09:41	77.5	77.5	77.5	77.5	0
09:40	77.5	77.5	77.5	77.5	0
09:39	77.5	77.5	77.5	77.5	0
09:38	77.5	77.5	77.5	77.5	0
09:37	77.5	77.5	77.5	77.5	0
09:36	77.5	77.5	77.5	77.5	0
09:35	77.5	77.5	77.5	77.5	0
09:34	77.5	77.5	77.5	77.5	0
09:33	77.5	77.5	77.5	77.5	0
09:32	77.5	77.5	77.5	77.5	0
09:31	77.5	77.5	77.5	77.5	0
09:30	77.5	77.5	77.5	77.5	0
09:29	77.5	77.5	77.5	77.5	0
09:28	77.5	77.5	77.5	77.5	0
09:27	77.5	77.5	77.5	77.5	0
09:26	77.5	77.5	77.5	77.5	0
09:25	77.5	77.5	77.5	77.5	0
09:24	77.5	77.5	77.5	77.5	0
09:23	77.5	77.5	77.5	77.5	1
09:22	77.5	77.5	77.5	77.5	0
09:21	77.5	77.5	77.5	77.5	0
09:20	77.5	77.5	77.5	77.5	0
09:19	77.5	77.5	77.5	77.5	0
09:18	77.5	77.5	77.5	77.5	0
09:17	77.5	77.5	77.5	77.5	0
09:16	77.5	77.5	77.5	77.5	0
09:15	77.5	77.5	77.5	77.5	0
09:14	77.5	77.5	77.5	77.5	0
09:13	77.5	77.5	77.5	77.5	0
09:12	77.5	77.5	77.5	77.5	0
09:11	77.5	77.5	77.5	77.5	0
09:10	77.5	77.5	77.5	77.5	0
09:09	77.5	77.5	77.5	77.5	0
09:08	77.5	77.5	77.5	77.5	0
09:07	77.5	77.5	77.5	77.5	0
09:06	77.5	77.5	77.5	77.5	0
09:05	77.5	77.5	77.5	77.5	0
09:04	77.5	77.5	77.5	77.5	0
09:03	77.5	77.5	77.5	77.5	0
09:02	77.5	77.5	77.5	77.5	0
09:01	77.5	77.5	77.5	77.5	0

指數	31927.32	昨收	32289.81
漲跌	-362.49	高點	32241.64
漲跌幅	-1.12	低點	31769.08
成交金額	5961.31億	成交張數	9871546(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	297.22	昨收	301.52
漲跌	-4.30	高點	302.62
漲跌幅	-1.43	低點	296.01
成交金額	1414.04億	成交張數	2004693(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)