成交	80.70	昨收	81.50
漲跌	-0.80	開盤	80.20
漲跌幅	-0.98%	最高	80.70
買進	80.00	最低	80.00
賣出	80.80	單量	1
漲停價	89.60	總量	13
跌停價	73.40	昨量	4

委買價	委買量	委賣價	委賣量
80.00	5	80.80	1
79.90	3	80.90	1
79.60	1	81.40	1
79.30	1	82.00	2
79.10	11	84.00	1

時間	成交	開	高	低	量
13:30	80.7	80.7	80.7	80.7	0
13:29	80.7	80.7	80.7	80.7	0
13:28	80.7	80.7	80.7	80.7	0
13:27	80.7	80.7	80.7	80.7	0
13:26	80.7	80.7	80.7	80.7	0
13:25	80.7	80.7	80.7	80.7	0
13:24	80.7	80.7	80.7	80.7	0
13:23	80.7	80.7	80.7	80.7	0
13:22	80.7	80.7	80.7	80.7	0
13:21	80.7	80.7	80.7	80.7	0
13:20	80.7	80.7	80.7	80.7	0
13:19	80.7	80.7	80.7	80.7	2
13:18	80	80	80	80	0
13:17	80	80	80	80	0
13:16	80	80	80	80	0
13:15	80	80	80	80	0
13:14	80	80	80	80	0
13:13	80	80	80	80	0
13:12	80	80	80	80	0
13:11	80	80	80	80	0
13:10	80	80	80	80	0
13:09	80	80	80	80	0
13:08	80	80	80	80	0
13:07	80	80	80	80	0
13:06	80	80	80	80	0
13:05	80	80	80	80	0
13:04	80	80	80	80	0
13:03	80	80	80	80	0
13:02	80	80	80	80	0
13:01	80	80	80	80	0
13:00	80	80	80	80	0
12:59	80	80	80	80	0
12:58	80	80	80	80	0
12:57	80	80	80	80	0
12:56	80	80	80	80	0
12:55	80	80	80	80	0
12:54	80	80	80	80	0
12:53	80	80	80	80	0
12:52	80	80	80	80	0
12:51	80	80	80	80	0
12:50	80	80	80	80	0
12:49	80	80	80	80	0
12:48	80	80	80	80	0
12:47	80	80	80	80	0
12:46	80	80	80	80	0
12:45	80	80	80	80	0
12:44	80	80	80	80	0
12:43	80	80	80	80	0
12:42	80	80	80	80	0
12:41	80	80	80	80	0
12:40	80	80	80	80	0
12:39	80	80	80	80	0
12:38	80	80	80	80	0
12:37	80	80	80	80	0
12:36	80	80	80	80	0
12:35	80	80	80	80	0
12:34	80	80	80	80	0
12:33	80	80	80	80	0
12:32	80	80	80	80	0
12:31	80	80	80	80	0
12:30	80	80	80	80	0
12:29	80	80	80	80	0
12:28	80	80	80	80	0
12:27	80	80	80	80	0
12:26	80	80	80	80	0
12:25	80	80	80	80	0
12:24	80	80	80	80	0
12:23	80	80	80	80	0
12:22	80	80	80	80	0
12:21	80	80	80	80	0
12:20	80	80	80	80	0
12:19	80	80	80	80	0
12:18	80	80	80	80	0
12:17	80	80	80	80	0
12:16	80	80	80	80	0
12:15	80	80	80	80	0
12:14	80	80	80	80	0
12:13	80	80	80	80	0
12:12	80	80	80	80	0
12:11	80	80	80	80	0
12:10	80	80	80	80	0
12:09	80	80	80	80	0
12:08	80	80	80	80	0
12:07	80	80	80	80	0
12:06	80	80	80	80	0
12:05	80	80	80	80	0
12:04	80	80	80	80	0
12:03	80	80	80	80	0
12:02	80	80	80	80	0
12:01	80	80	80	80	0
12:00	80	80	80	80	0
11:59	80	80	80	80	0
11:58	80	80	80	80	0
11:57	80	80	80	80	0
11:56	80	80	80	80	0
11:55	80	80	80	80	0
11:54	80	80	80	80	0
11:53	80	80	80	80	0
11:52	80	80	80	80	0
11:51	80	80	80	80	0
11:50	80	80	80	80	0
11:49	80	80	80	80	0
11:48	80	80	80	80	0
11:47	80	80	80	80	0
11:46	80	80	80	80	0
11:45	80	80	80	80	0
11:44	80	80	80	80	0
11:43	80	80	80	80	0
11:42	80	80	80	80	0
11:41	80	80	80	80	0
11:40	80	80	80	80	0
11:39	80	80	80	80	0
11:38	80	80	80	80	0
11:37	80	80	80	80	0
11:36	80	80	80	80	0
11:35	80	80	80	80	0
11:34	80	80	80	80	0
11:33	80	80	80	80	0
11:32	80	80	80	80	0
11:31	80	80	80	80	0
11:30	80	80	80	80	0
11:29	80	80	80	80	0
11:28	80	80	80	80	0
11:27	80	80	80	80	0
11:26	80	80	80	80	0
11:25	80	80	80	80	0
11:24	80	80	80	80	0
11:23	80	80	80	80	0
11:22	80	80	80	80	0
11:21	80	80	80	80	0
11:20	80	80	80	80	0
11:19	80	80	80	80	0
11:18	80	80	80	80	0
11:17	80	80	80	80	0
11:16	80	80	80	80	0
11:15	80	80	80	80	0
11:14	80	80	80	80	0
11:13	80	80	80	80	0
11:12	80	80	80	80	0
11:11	80	80	80	80	1
11:10	80	80	80	80	0
11:09	80	80	80	80	0
11:08	80	80	80	80	8
11:07	81.4	81.4	81.4	81.4	0
11:06	81.4	81.4	81.4	81.4	0
11:05	81.4	81.4	81.4	81.4	0
11:04	81.4	81.4	81.4	81.4	0
11:03	81.4	81.4	81.4	81.4	0
11:02	81.4	81.4	81.4	81.4	0
11:01	81.4	81.4	81.4	81.4	0
11:00	81.4	81.4	81.4	81.4	0
10:59	81.4	81.4	81.4	81.4	0
10:58	81.4	81.4	81.4	81.4	0
10:57	81.4	81.4	81.4	81.4	0
10:56	81.4	81.4	81.4	81.4	0
10:55	81.4	81.4	81.4	81.4	0
10:54	81.4	81.4	81.4	81.4	0
10:53	81.4	81.4	81.4	81.4	0
10:52	81.4	81.4	81.4	81.4	0
10:51	81.4	81.4	81.4	81.4	0
10:50	81.4	81.4	81.4	81.4	0
10:49	81.4	81.4	81.4	81.4	0
10:48	81.4	81.4	81.4	81.4	0
10:47	81.4	81.4	81.4	81.4	0
10:46	81.4	81.4	81.4	81.4	0
10:45	81.4	81.4	81.4	81.4	0
10:44	81.4	81.4	81.4	81.4	0
10:43	81.4	81.4	81.4	81.4	0
10:42	81.4	81.4	81.4	81.4	0
10:41	81.4	81.4	81.4	81.4	0
10:40	81.4	81.4	81.4	81.4	0
10:39	81.4	81.4	81.4	81.4	0
10:38	81.4	81.4	81.4	81.4	0
10:37	81.4	81.4	81.4	81.4	0
10:36	81.4	81.4	81.4	81.4	0
10:35	81.4	81.4	81.4	81.4	0
10:34	81.4	81.4	81.4	81.4	0
10:33	81.4	81.4	81.4	81.4	0
10:32	81.4	81.4	81.4	81.4	0
10:31	81.4	81.4	81.4	81.4	0
10:30	81.4	81.4	81.4	81.4	0
10:29	81.4	81.4	81.4	81.4	0
10:28	81.4	81.4	81.4	81.4	0
10:27	81.4	81.4	81.4	81.4	0
10:26	81.4	81.4	81.4	81.4	0
10:25	81.4	81.4	81.4	81.4	0
10:24	81.4	81.4	81.4	81.4	0
10:23	81.4	81.4	81.4	81.4	0
10:22	81.4	81.4	81.4	81.4	0
10:21	81.4	81.4	81.4	81.4	0
10:20	81.4	81.4	81.4	81.4	0
10:19	81.4	81.4	81.4	81.4	0
10:18	81.4	81.4	81.4	81.4	0
10:17	81.4	81.4	81.4	81.4	0
10:16	81.4	81.4	81.4	81.4	0
10:15	81.4	81.4	81.4	81.4	0
10:14	81.4	81.4	81.4	81.4	0
10:13	81.4	81.4	81.4	81.4	0
10:12	81.4	81.4	81.4	81.4	0
10:11	81.4	81.4	81.4	81.4	0
10:10	81.4	81.4	81.4	81.4	0
10:09	81.4	81.4	81.4	81.4	0
10:08	81.4	81.4	81.4	81.4	0
10:07	81.4	81.4	81.4	81.4	0
10:06	81.4	81.4	81.4	81.4	0
10:05	81.4	81.4	81.4	81.4	0
10:04	81.4	81.4	81.4	81.4	0
10:03	81.4	81.4	81.4	81.4	0
10:02	81.4	81.4	81.4	81.4	0
10:01	81.4	81.4	81.4	81.4	0
10:00	81.4	81.4	81.4	81.4	0
09:59	81.4	81.4	81.4	81.4	0
09:58	81.4	81.4	81.4	81.4	0
09:57	81.4	81.4	81.4	81.4	0
09:56	81.4	81.4	81.4	81.4	0
09:55	81.4	81.4	81.4	81.4	0
09:54	81.4	81.4	81.4	81.4	0
09:53	81.4	81.4	81.4	81.4	0
09:52	81.4	81.4	81.4	81.4	0
09:51	81.4	81.4	81.4	81.4	0
09:50	81.4	81.4	81.4	81.4	1
09:49	80.2	80.2	80.2	80.2	0
09:48	80.2	80.2	80.2	80.2	0
09:47	80.2	80.2	80.2	80.2	0
09:46	80.2	80.2	80.2	80.2	0
09:45	80.2	80.2	80.2	80.2	0
09:44	80.2	80.2	80.2	80.2	0
09:43	80.2	80.2	80.2	80.2	0
09:42	80.2	80.2	80.2	80.2	0
09:41	80.2	80.2	80.2	80.2	0
09:40	80.2	80.2	80.2	80.2	0
09:39	80.2	80.2	80.2	80.2	0
09:38	80.2	80.2	80.2	80.2	0
09:37	80.2	80.2	80.2	80.2	0
09:36	80.2	80.2	80.2	80.2	0
09:35	80.2	80.2	80.2	80.2	0
09:34	80.2	80.2	80.2	80.2	0
09:33	80.2	80.2	80.2	80.2	0
09:32	80.2	80.2	80.2	80.2	0
09:31	80.2	80.2	80.2	80.2	0
09:30	80.2	80.2	80.2	80.2	0
09:29	80.2	80.2	80.2	80.2	0
09:28	80.2	80.2	80.2	80.2	0
09:27	80.2	80.2	80.2	80.2	0
09:26	80.2	80.2	80.2	80.2	0
09:25	80.2	80.2	80.2	80.2	0
09:24	80.2	80.2	80.2	80.2	0
09:23	80.2	80.2	80.2	80.2	0
09:22	80.2	80.2	80.2	80.2	0
09:21	80.2	80.2	80.2	80.2	0
09:20	80.2	80.2	80.2	80.2	0
09:19	80.2	80.2	80.2	80.2	0
09:18	80.2	80.2	80.2	80.2	0
09:17	80.2	80.2	80.2	80.2	0
09:16	80.2	80.2	80.2	80.2	0
09:15	80.2	80.2	80.2	80.2	0
09:14	80.2	80.2	80.2	80.2	0
09:13	80.2	80.2	80.2	80.2	0
09:12	80.2	80.2	80.2	80.2	0
09:11	80.2	80.2	80.2	80.2	0
09:10	80.2	80.2	80.2	80.2	0
09:09	80.2	80.2	80.2	80.2	0
09:08	80.2	80.2	80.2	80.2	0
09:07	80.2	80.2	80.2	80.2	0
09:06	80.2	80.2	80.2	80.2	0
09:05	80.2	80.2	80.2	80.2	1
09:04	80.2	80.2	80.2	80.2	0
09:03	80.2	80.2	80.2	80.2	0
09:02	80.2	80.2	80.2	80.2	0
09:01	80.2	80.2	80.2	80.2	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)