成交	102.50	昨收	106.50
漲跌	-4.00	開盤	103.00
漲跌幅	-3.76%	最高	106.00
買進	102.50	最低	101.00
賣出	103.00	單量	12
漲停價	117.00	總量	3157
跌停價	95.90	昨量	4000

委買價	委買量	委賣價	委賣量
102.50	90	103.00	8
102.00	312	103.50	78
101.50	225	104.00	71
101.00	238	104.50	29
100.50	116	105.00	58

時間	成交	開	高	低	量
13:30	102.5	102.5	102.5	102.5	222
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	103	103	102.5	13
13:24	103	103	103	102.5	32
13:23	102.5	103	103	102.5	18
13:22	102.5	102.5	103	102.5	19
13:21	103	102.5	103	102.5	5
13:20	102.5	103	103	102.5	5
13:19	103	103	103	103	8
13:18	102.5	103	103	102.5	16
13:17	103	102.5	103	102.5	23
13:16	102.5	102.5	102.5	102.5	6
13:15	102.5	102.5	102.5	102.5	14
13:14	102.5	102.5	103	102.5	7
13:13	103	102.5	103	102.5	7
13:12	102.5	103	103	102.5	3
13:11	102.5	102.5	102.5	102.5	2
13:10	102.5	102.5	103	102.5	3
13:09	102.5	103	103	102.5	16
13:08	103	103	103	103	7
13:07	103	103	103	103	7
13:06	103	103	103	103	7
13:05	103	103	103	103	24
13:04	103.5	103.5	103.5	103.5	0
13:03	103.5	103	103.5	103	2
13:02	103	103	103	103	3
13:01	103	103	103	103	17
13:00	103	103.5	103.5	103	9
12:59	103.5	103.5	103.5	103.5	0
12:58	103.5	103.5	103.5	103.5	1
12:57	103.5	103.5	103.5	103.5	0
12:56	103.5	103	103.5	103	5
12:55	103	103	103	103	2
12:54	103	103	103	103	11
12:53	103	103	103	103	1
12:52	103	103	103	103	19
12:51	102.5	102.5	102.5	102.5	1
12:50	102.5	102.5	102.5	102.5	1
12:49	102.5	103	103	102.5	3
12:48	103	103	103	103	9
12:47	103	103	103	103	1
12:46	103	103	103	103	2
12:45	103	103	103	103	3
12:44	103	103	103	103	5
12:43	103	102.5	103	102.5	85
12:42	102.5	102.5	102.5	102.5	0
12:41	102.5	102.5	102.5	102.5	1
12:40	102.5	102.5	102.5	102.5	12
12:39	102.5	102.5	102.5	102.5	1
12:38	103	103	103	103	0
12:37	103	103	103	103	0
12:36	103	103	103	103	0
12:35	103	103	103	103	0
12:34	103	103	103	103	1
12:33	102.5	102.5	102.5	102.5	0
12:32	102.5	102.5	102.5	102.5	6
12:31	103	102.5	103	102.5	15
12:30	102	102.5	102.5	102	10
12:29	102.5	102.5	102.5	102.5	2
12:28	102.5	102.5	102.5	102.5	12
12:27	102.5	102.5	102.5	102.5	21
12:26	102.5	102.5	102.5	102.5	2
12:25	102.5	102.5	102.5	102.5	0
12:24	102.5	102.5	102.5	102.5	0
12:23	102.5	102.5	102.5	102.5	2
12:22	102.5	102	102.5	102	6
12:21	102.5	102.5	102.5	102.5	18
12:20	102.5	102.5	102.5	102.5	0
12:19	102.5	102.5	102.5	102.5	4
12:18	102	102.5	102.5	102	2
12:17	102.5	102.5	102.5	102.5	2
12:16	102.5	102.5	102.5	102.5	6
12:15	102	102.5	102.5	102	16
12:14	102.5	102.5	102.5	102.5	0
12:13	102.5	102.5	102.5	102.5	14
12:12	102	102.5	102.5	102	12
12:11	102.5	102.5	102.5	102.5	3
12:10	102.5	102.5	102.5	102.5	5
12:09	102.5	102.5	102.5	102.5	5
12:08	102.5	102.5	102.5	102.5	6
12:07	102.5	102.5	102.5	102.5	1
12:06	103	103	103	103	0
12:05	103	103	103	103	0
12:04	103	103	103	103	0
12:03	103	103	103	103	0
12:02	103	103	103	103	0
12:01	103	102	103	102	24
12:00	102	102	102	102	2
11:59	102.5	102.5	102.5	102.5	1
11:58	102.5	102.5	102.5	102.5	0
11:57	102.5	102.5	102.5	102.5	38
11:56	102.5	102.5	102.5	102.5	1
11:55	102.5	102.5	102.5	102.5	1
11:54	102.5	102.5	102.5	102.5	5
11:53	102.5	102.5	102.5	102.5	1
11:52	102.5	102.5	102.5	102.5	2
11:51	102.5	102.5	102.5	102.5	5
11:50	102.5	102.5	102.5	102.5	2
11:49	103	103	103	103	1
11:48	102.5	102.5	102.5	102.5	1
11:47	102.5	102.5	102.5	102.5	0
11:46	102.5	102.5	102.5	102.5	0
11:45	102.5	102.5	102.5	102.5	1
11:44	102.5	102.5	102.5	102.5	11
11:43	102.5	102.5	102.5	102.5	5
11:42	103	103	103	103	0
11:41	103	102.5	103	102.5	2
11:40	102.5	102.5	102.5	102.5	0
11:39	102.5	102.5	102.5	102.5	1
11:38	102.5	102.5	102.5	102.5	2
11:37	102.5	102.5	102.5	102.5	1
11:36	102.5	102.5	102.5	102.5	0
11:35	102.5	102.5	102.5	102.5	3
11:34	102.5	102.5	102.5	102.5	33
11:33	102.5	103	103	102.5	20
11:32	103	102.5	103	102.5	5
11:31	102.5	102.5	102.5	102.5	28
11:30	102.5	102.5	102.5	102.5	2
11:29	102.5	102.5	102.5	102.5	0
11:28	102.5	102.5	102.5	102.5	70
11:27	102.5	102.5	102.5	102.5	0
11:26	102.5	102.5	102.5	102.5	0
11:25	102.5	102.5	102.5	102.5	0
11:24	102.5	102.5	102.5	102.5	3
11:23	102.5	102.5	102.5	102.5	6
11:22	102.5	103	103	102.5	10
11:21	103	103	103	103	10
11:20	103	103	103	103	24
11:19	103	103	103	103	0
11:18	103	103	103	103	1
11:17	103	103	103	103	7
11:16	103	103	103	103	0
11:15	103	103	103	103	23
11:14	103	103	103	103	1
11:13	103	103	103	103	1
11:12	103	103	103	103	1
11:11	103	103	103	103	8
11:10	103	103	103	103	0
11:09	103	103	103	103	14
11:08	103	103	103	103	4
11:07	103	103	103	103	3
11:06	103	103	103	103	0
11:05	103	103	103	103	0
11:04	103	103	103	103	1
11:03	103.5	103.5	103.5	103.5	1
11:02	103	103	103	103	7
11:01	103	103	103	103	15
11:00	103.5	103	103.5	103	6
10:59	103	103	103	103	1
10:58	103	103	103	103	1
10:57	103	103	103	103	5
10:56	103.5	103.5	103.5	103.5	0
10:55	103.5	103.5	103.5	103.5	1
10:54	103.5	103.5	103.5	103.5	0
10:53	103.5	103.5	103.5	103.5	1
10:52	103.5	103.5	103.5	103.5	5
10:51	103	103	103	103	1
10:50	103	103	103	103	0
10:49	103	103	103	103	2
10:48	103	103	103	103	2
10:47	103	103	103	103	18
10:46	103	103	103	103	0
10:45	103	103	103	103	1
10:44	103	103	103	103	1
10:43	103	103	103	103	3
10:42	103	103	103	103	1
10:41	103	103	103	103	1
10:40	103.5	103.5	103.5	103.5	1
10:39	103.5	103.5	103.5	103.5	3
10:38	103.5	103	103.5	103	30
10:37	103	103	103	103	2
10:36	103	103	103	103	8
10:35	103	103	103	103	37
10:34	103	103	103	103	2
10:33	103	103	103	103	2
10:32	103.5	103.5	103.5	103.5	0
10:31	103.5	103.5	103.5	103.5	1
10:30	103.5	103.5	103.5	103.5	2
10:29	103.5	103.5	103.5	103.5	3
10:28	103.5	103.5	103.5	103.5	6
10:27	103.5	103.5	103.5	103.5	2
10:26	103.5	103.5	103.5	103.5	13
10:25	103.5	103.5	103.5	103	12
10:24	103.5	103	103.5	103	19
10:23	103	103	103	103	0
10:22	103	103	103	103	1
10:21	103	103.5	103.5	103	3
10:20	103	103	103	103	2
10:19	103	103	103	103	25
10:18	102.5	102.5	102.5	102.5	16
10:17	103	103	103	102.5	12
10:16	103	103	103	103	2
10:15	103	103	103	103	7
10:14	103	103.5	103.5	103	28
10:13	103.5	103.5	103.5	103.5	2
10:12	103.5	103.5	103.5	103.5	7
10:11	103.5	103	103.5	103	3
10:10	103	103	103	103	3
10:09	103	103	103	103	1
10:08	103	103	103	103	17
10:07	103	103	103	103	8
10:06	103	103	103	103	99
10:05	103	103.5	103.5	103	12
10:04	103.5	103.5	103.5	103	50
10:03	103.5	103.5	103.5	103.5	20
10:02	103.5	104	104	103.5	5
10:01	104	104	104	104	0
10:00	104	104	104	104	0
09:59	104	104	104	104	6
09:58	104	104	104	104	11
09:57	104	104	104	104	25
09:56	104	104.5	104.5	104	12
09:55	104.5	104.5	104.5	104.5	7
09:54	104.5	104.5	104.5	104.5	1
09:53	105	104.5	105	104.5	2
09:52	104.5	104	104.5	104	7
09:51	104	104	104	104	18
09:50	104	104.5	104.5	104	16
09:49	104.5	104.5	104.5	104	31
09:48	104.5	104.5	104.5	104	17
09:47	104.5	104.5	104.5	104.5	54
09:46	105	105	105	105	36
09:45	105.5	105.5	105.5	105.5	2
09:44	105.5	105.5	105.5	105.5	5
09:43	105.5	105.5	105.5	105.5	5
09:42	105.5	105	105.5	105	6
09:41	105	105.5	105.5	105	28
09:40	105	105.5	105.5	105	19
09:39	105.5	105.5	105.5	105.5	8
09:38	105.5	105.5	105.5	105.5	2
09:37	106	105.5	106	105.5	4
09:36	105.5	105.5	105.5	105.5	3
09:35	105.5	105.5	105.5	105.5	3
09:34	105.5	105.5	105.5	105.5	5
09:33	105.5	105.5	105.5	105.5	11
09:32	106	105.5	106	105.5	47
09:31	105	105	105	105	21
09:30	105	105.5	106	105	35
09:29	105.5	105	105.5	105	16
09:28	105	105	105	105	11
09:27	105	104.5	105	104.5	41
09:26	104.5	104	104.5	104	26
09:25	104	104	104	104	9
09:24	104	104	104	104	2
09:23	104	104.5	104.5	104	6
09:22	104.5	104	104.5	104	38
09:21	104	104.5	104.5	103.5	25
09:20	104.5	105	105	104.5	25
09:19	105	105	105	105	38
09:18	104.5	104	104.5	104	23
09:17	104	105	105	104	20
09:16	105	104	105	104	31
09:15	104	104	104	104	12
09:14	104	103.5	104	103.5	40
09:13	103.5	103.5	103.5	103.5	7
09:12	103.5	103.5	103.5	103.5	12
09:11	104	103.5	104	103	25
09:10	103.5	103.5	103.5	103	29
09:09	103.5	103.5	103.5	103	32
09:08	103.5	103	103.5	103	44
09:07	103	103	103.5	103	23
09:06	103.5	102.5	103.5	102.5	28
09:05	103	102.5	103	102.5	31
09:04	102.5	102.5	102.5	102.5	53
09:03	102.5	101.5	102.5	101.5	60
09:02	102	102.5	102.5	101	86
09:01	102	103	103.5	102	164

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)