成交	89.90	昨收	93.10
漲跌	-3.20	開盤	93.20
漲跌幅	-3.44%	最高	93.20
買進	89.80	最低	88.40
賣出	89.90	單量	3
漲停價	102.00	總量	1444
跌停價	83.80	昨量	3682

委買價	委買量	委賣價	委賣量
89.80	4	89.90	2
89.50	5	90.00	28
89.40	10	90.10	2
89.30	23	90.20	3
89.20	6	90.30	3

時間	成交	開	高	低	量
13:30	89.9	89.9	89.9	89.9	40
13:29	90.2	90.2	90.2	90.2	0
13:28	90.2	90.2	90.2	90.2	0
13:27	90.2	90.2	90.2	90.2	0
13:26	90.2	90.2	90.2	90.2	0
13:25	90.2	90.1	90.2	90.1	7
13:24	89.9	89.8	89.9	89.5	37
13:23	89.8	89.8	89.8	89.8	0
13:22	89.8	89.8	89.8	89.8	2
13:21	89.8	89.8	89.8	89.8	2
13:20	89.9	89.8	89.9	89.8	3
13:19	89.7	89.7	89.7	89.7	0
13:18	89.7	89.7	89.7	89.7	0
13:17	89.7	89.7	89.7	89.7	6
13:16	89.6	89.6	89.6	89.6	5
13:15	89.6	89.6	89.6	89.6	2
13:14	89.6	89.5	89.6	89.5	2
13:13	89.5	89.5	89.5	89.5	4
13:12	89.5	89.5	89.5	89.4	13
13:11	89.6	89.6	89.6	89.6	3
13:10	89.6	89.6	89.6	89.6	1
13:09	89.7	89.7	89.7	89.7	2
13:08	89.7	89.7	89.7	89.7	1
13:07	89.6	89.6	89.6	89.6	1
13:06	89.6	89.6	89.6	89.6	1
13:05	89.6	89.4	89.6	89.4	8
13:04	89.4	89.4	89.4	89.4	1
13:03	89.4	89.5	89.5	89.4	3
13:02	89.4	89.4	89.4	89.4	1
13:01	89.4	89.4	89.4	89.4	0
13:00	89.4	89.4	89.4	89.4	0
12:59	89.4	89.4	89.4	89.4	0
12:58	89.4	89.5	89.5	89.4	4
12:57	89.5	89.5	89.5	89.5	2
12:56	89.5	89.5	89.5	89.5	0
12:55	89.5	89.5	89.5	89.5	3
12:54	89.5	89.5	89.5	89.5	0
12:53	89.5	89.5	89.5	89.5	1
12:52	89.5	89.4	89.5	89.4	5
12:51	89.5	89.5	89.5	89.5	1
12:50	89.6	89.6	89.6	89.6	0
12:49	89.6	89.6	89.6	89.6	6
12:48	89.6	89.6	89.6	89.6	1
12:47	89.4	89.4	89.4	89.4	0
12:46	89.4	90	90	89.4	54
12:45	90	90	90	90	0
12:44	90	90	90	90	3
12:43	90	90	90	90	0
12:42	90	90	90	90	6
12:41	90	90	90	90	0
12:40	90	90	90	90	3
12:39	90	90	90	90	11
12:38	90	90	90	90	0
12:37	90	90	90	90	0
12:36	90	90	90	90	1
12:35	90	90	90	90	0
12:34	90	90.1	90.1	90	2
12:33	90.1	90.1	90.1	90.1	0
12:32	90.1	90	90.1	90	13
12:31	89.9	89.9	89.9	89.9	1
12:30	89.9	89.9	89.9	89.9	3
12:29	89.9	89.9	89.9	89.9	4
12:28	90	90	90	90	0
12:27	90	90	90	90	0
12:26	90	90	90	90	0
12:25	90	90	90	90	2
12:24	90	90	90	90	1
12:23	90	90	90	90	3
12:22	90	90	90	90	5
12:21	90.1	90.2	90.2	90.1	10
12:20	90.2	90.2	90.2	90.2	1
12:19	90.2	90.2	90.2	90.2	4
12:18	90.3	90.3	90.3	90.3	0
12:17	90.3	90.3	90.3	90.3	1
12:16	90.3	90.3	90.3	90.3	0
12:15	90.3	90.3	90.3	90.3	0
12:14	90.3	90.3	90.3	90.3	0
12:13	90.3	90.3	90.3	90.3	0
12:12	90.3	90.3	90.3	90.3	6
12:11	90.2	90.2	90.2	90.2	0
12:10	90.2	90.2	90.2	90.2	3
12:09	90.2	90.3	90.3	90.2	3
12:08	90.3	90.3	90.3	90.3	0
12:07	90.3	90.3	90.3	90.3	0
12:06	90.3	90.3	90.3	90.3	0
12:05	90.3	90.3	90.3	90.3	0
12:04	90.3	90.3	90.3	90.3	0
12:03	90.3	90.3	90.3	90.3	0
12:02	90.3	90.3	90.3	90.3	0
12:01	90.3	90.3	90.3	90.3	1
12:00	90.3	90.3	90.3	90.3	1
11:59	90.3	90.3	90.3	90.3	0
11:58	90.3	90.3	90.3	90.3	0
11:57	90.3	90.3	90.3	90.3	0
11:56	90.3	90.3	90.3	90.3	1
11:55	90.3	90.3	90.3	90.3	0
11:54	90.3	90.3	90.3	90.3	0
11:53	90.3	90.3	90.3	90.3	0
11:52	90.3	90.3	90.3	90.3	0
11:51	90.3	90.3	90.3	90.3	0
11:50	90.3	90.3	90.3	90.3	0
11:49	90.3	90.3	90.3	90.3	0
11:48	90.3	90.3	90.3	90.3	1
11:47	90.2	90.2	90.2	90.2	0
11:46	90.2	90.2	90.2	90.2	1
11:45	90.2	90.2	90.2	90.2	1
11:44	90.2	90.2	90.2	90.2	0
11:43	90.2	90.2	90.2	90.2	7
11:42	90.3	90.3	90.3	90.3	0
11:41	90.3	90.3	90.3	90.3	2
11:40	90.3	90.3	90.3	90.3	1
11:39	90.3	90.2	90.3	90.2	2
11:38	90.2	90.2	90.2	90.2	2
11:37	90.2	90.2	90.2	90.2	0
11:36	90.2	90.2	90.2	90.2	0
11:35	90.2	90.2	90.2	90.2	0
11:34	90.2	90.2	90.2	90.2	0
11:33	90.2	90.2	90.2	90.2	0
11:32	90.2	90.2	90.2	90.2	0
11:31	90.2	90.2	90.2	90.2	0
11:30	90.2	90.2	90.2	90.2	0
11:29	90.2	90.2	90.2	90.2	1
11:28	90.3	90.3	90.3	90.3	3
11:27	90.3	90.3	90.3	90.3	1
11:26	90.4	90.4	90.4	90.4	2
11:25	90.4	90.4	90.4	90.4	1
11:24	90.4	90.4	90.4	90.4	0
11:23	90.4	90.4	90.4	90.4	0
11:22	90.4	90.4	90.4	90.4	0
11:21	90.4	90.4	90.4	90.4	0
11:20	90.4	90.4	90.4	90.4	2
11:19	90.6	90.6	90.6	90.6	0
11:18	90.6	90.6	90.6	90.6	0
11:17	90.6	90.6	90.6	90.6	0
11:16	90.6	90.6	90.6	90.6	1
11:15	90.5	90.5	90.5	90.5	0
11:14	90.5	90.5	90.5	90.5	2
11:13	90.6	90.6	90.6	90.6	1
11:12	90.6	90.6	90.6	90.6	0
11:11	90.6	90.6	90.6	90.6	2
11:10	90.6	90.6	90.6	90.6	3
11:09	90.6	90.6	90.6	90.6	0
11:08	90.6	90.6	90.6	90.6	0
11:07	90.6	90.6	90.6	90.6	0
11:06	90.6	90.6	90.6	90.6	0
11:05	90.6	90.6	90.6	90.6	0
11:04	90.6	90.6	90.6	90.6	3
11:03	90.6	90.6	90.6	90.6	0
11:02	90.6	90.6	90.6	90.6	4
11:01	90.7	90.7	90.7	90.7	0
11:00	90.7	90.7	90.7	90.7	0
10:59	90.7	90.7	90.7	90.7	0
10:58	90.7	90.7	90.7	90.7	0
10:57	90.7	90.7	90.7	90.7	0
10:56	90.7	90.7	90.7	90.7	9
10:55	90.5	90.5	90.5	90.5	0
10:54	90.5	90.5	90.5	90.5	0
10:53	90.5	90.5	90.5	90.5	4
10:52	90.4	90.4	90.4	90.4	0
10:51	90.4	90.4	90.4	90.4	4
10:50	90.5	90.5	90.5	90.5	3
10:49	90.6	90.6	90.6	90.6	0
10:48	90.6	90.6	90.6	90.6	4
10:47	90.6	90.6	90.6	90.6	0
10:46	90.6	90.6	90.6	90.6	2
10:45	90.7	90.7	90.7	90.7	0
10:44	90.7	90.7	90.7	90.7	0
10:43	90.7	90.7	90.7	90.7	0
10:42	90.7	90.7	90.7	90.7	0
10:41	90.7	90.7	90.7	90.7	1
10:40	91	90.8	91	90.8	7
10:39	90.9	90.9	90.9	90.9	0
10:38	90.9	90.9	90.9	90.9	7
10:37	91	91	91	91	9
10:36	91	91	91	91	0
10:35	91	91	91	91	0
10:34	91	91	91	91	0
10:33	91	91	91	91	0
10:32	91	91	91	91	4
10:31	91.1	90.9	91.1	90.9	9
10:30	90.8	90.8	90.8	90.8	5
10:29	90.6	90.6	90.6	90.6	6
10:28	90.5	90.5	90.5	90.5	0
10:27	90.5	90.4	90.5	90.4	6
10:26	90.4	90.4	90.4	90.4	1
10:25	90.4	90.4	90.4	90.4	0
10:24	90.4	90.4	90.4	90.4	87
10:23	90.5	90.6	90.6	90.5	3
10:22	90.7	90.5	90.7	90.5	10
10:21	90.5	90.5	90.5	90.5	9
10:20	90.1	90.1	90.1	90.1	0
10:19	90.1	90.1	90.1	90.1	2
10:18	90.1	90.1	90.1	90.1	5
10:17	90.1	90.1	90.1	90.1	1
10:16	90.2	90.1	90.2	90.1	8
10:15	90.2	90.2	90.2	90.2	0
10:14	90.2	90.2	90.2	90.2	0
10:13	90.2	90.2	90.2	90.2	3
10:12	90.2	90.2	90.2	90.2	6
10:11	89.9	89.9	89.9	89.9	0
10:10	89.9	89.9	89.9	89.9	19
10:09	89.7	89.7	89.7	89.7	0
10:08	89.7	89.7	89.7	89.7	0
10:07	89.7	89.7	89.7	89.7	0
10:06	89.7	89.7	89.7	89.7	0
10:05	89.7	89.7	89.7	89.7	7
10:04	90	90	90	90	0
10:03	90	90	90	90	3
10:02	89.8	89.8	89.8	89.8	7
10:01	89.6	89.6	89.6	89.6	0
10:00	89.6	89.6	89.6	89.6	0
09:59	89.6	89.6	89.6	89.6	0
09:58	89.6	89.6	89.6	89.6	0
09:57	89.6	89.6	89.6	89.6	1
09:56	89.8	89.5	89.8	89.5	28
09:55	89	89	89	89	0
09:54	89	89	89	89	0
09:53	89	89	89	89	0
09:52	89	89	89	89	0
09:51	89	89	89	89	0
09:50	89	89	89	89	0
09:49	89	89	89	89	0
09:48	89	89	89	89	0
09:47	89	89	89	89	0
09:46	89	89	89	89	9
09:45	88.8	88.8	88.8	88.8	0
09:44	88.8	88.8	88.8	88.8	0
09:43	88.8	88.8	88.8	88.8	12
09:42	89.1	89.2	89.2	89.1	8
09:41	89.5	89.5	89.5	89.5	15
09:40	89.1	89.1	89.1	89.1	0
09:39	89.1	89.1	89.1	89.1	0
09:38	89.1	89.1	89.1	89.1	0
09:37	89.1	89.1	89.1	89.1	0
09:36	89.1	89.1	89.1	89.1	0
09:35	89.1	89.1	89.1	89.1	0
09:34	89.1	89.1	89.1	89.1	10
09:33	88.8	88.8	88.8	88.8	0
09:32	88.8	88.8	88.8	88.8	21
09:31	88.5	88.5	88.5	88.5	0
09:30	88.5	88.5	88.5	88.5	0
09:29	88.5	88.5	88.5	88.5	0
09:28	88.5	88.5	88.5	88.5	6
09:27	88.6	88.7	88.7	88.5	27
09:26	88.6	89.5	89.5	88.5	109
09:25	89.7	89.7	89.7	89.7	3
09:24	89.4	89.4	89.4	89.4	3
09:23	89.6	89.2	89.6	89.2	25
09:22	89.3	89.4	89.4	89.3	8
09:21	89.3	89.3	89.3	89.3	7
09:20	89.6	89.4	89.6	89.4	46
09:19	89.6	89.6	89.6	89.6	22
09:18	89.7	89.8	89.8	89.7	3
09:17	89.8	89.9	89.9	89.7	12
09:16	89.8	90.2	90.2	89.8	68
09:15	90	90	90	90	0
09:14	90	90	90	90	0
09:13	90	90	90	90	0
09:12	90	90	90	90	0
09:11	90	90	90	90	9
09:10	90.1	89.9	90.1	89.9	42
09:09	89.9	89.7	89.9	89.7	75
09:08	89.8	90.2	90.2	89.6	23
09:07	90	90.1	90.1	90	24
09:06	90.3	90.5	90.5	90.1	46
09:05	90.7	91	91.1	90.7	22
09:04	91.4	91.7	91.7	90.5	109
09:03	91.6	92.9	92.9	91.6	33
09:02	92.8	93	93.1	92.6	20
09:01	92.9	93.1	93.5	92.9	50

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)