成交	91.30	昨收	90.80
漲跌	0.50	開盤	90.10
漲跌幅	0.55%	最高	91.50
買進	91.10	最低	89.50
賣出	91.30	單量	1
漲停價	99.80	總量	960
跌停價	81.80	昨量	2769

委買價	委買量	委賣價	委賣量
91.10	1	91.30	4
91.00	2	91.40	15
90.90	2	91.50	11
90.80	7	91.60	5
90.70	14	91.70	3

時間	成交	開	高	低	量
13:30	91.3	91.3	91.3	91.3	70
13:29	91	91	91	91	0
13:28	91	91	91	91	0
13:27	91	91	91	91	0
13:26	91	91	91	91	0
13:25	91	90.9	91	90.9	10
13:24	90.9	91	91	90.9	3
13:23	91	90.9	91	90.9	7
13:22	90.8	90.8	90.8	90.8	2
13:21	90.8	90.8	90.8	90.8	0
13:20	90.8	90.9	90.9	90.8	7
13:19	90.9	90.9	90.9	90.9	9
13:18	90.8	90.9	90.9	90.8	3
13:17	90.9	90.8	90.9	90.8	2
13:16	90.7	90.7	90.7	90.7	0
13:15	90.7	90.7	90.8	90.7	12
13:14	90.7	90.7	90.7	90.7	2
13:13	90.7	90.7	90.7	90.7	6
13:12	90.8	90.8	90.8	90.8	0
13:11	90.8	90.8	90.8	90.8	10
13:10	90.8	90.8	90.8	90.8	2
13:09	90.9	90.8	90.9	90.8	6
13:08	90.8	90.9	90.9	90.8	5
13:07	90.8	90.8	90.8	90.8	2
13:06	90.7	90.7	90.7	90.7	0
13:05	90.7	90.7	90.7	90.7	1
13:04	90.7	90.7	90.7	90.7	1
13:03	90.8	90.8	90.8	90.8	0
13:02	90.8	90.8	90.8	90.8	8
13:01	90.8	90.8	90.8	90.8	1
13:00	90.8	90.7	90.8	90.7	6
12:59	90.8	90.8	90.8	90.8	8
12:58	90.9	90.9	90.9	90.9	0
12:57	90.9	90.9	90.9	90.9	0
12:56	90.9	90.9	90.9	90.9	0
12:55	90.9	90.9	90.9	90.9	1
12:54	90.9	90.9	90.9	90.9	2
12:53	90.9	90.9	90.9	90.9	2
12:52	90.9	90.9	90.9	90.9	0
12:51	90.9	90.9	90.9	90.9	0
12:50	90.9	90.9	90.9	90.9	0
12:49	90.9	90.9	90.9	90.9	0
12:48	90.9	90.9	90.9	90.9	1
12:47	90.9	90.9	90.9	90.9	10
12:46	90.9	90.9	90.9	90.9	0
12:45	90.9	90.9	90.9	90.9	0
12:44	90.9	90.9	90.9	90.9	1
12:43	90.9	90.9	90.9	90.9	0
12:42	90.9	90.7	90.9	90.7	33
12:41	90.7	90.7	90.7	90.7	0
12:40	90.7	90.7	90.7	90.7	0
12:39	90.7	90.7	90.7	90.7	1
12:38	90.8	90.8	90.8	90.8	0
12:37	90.8	90.8	90.8	90.8	13
12:36	90.8	90.8	90.8	90.8	3
12:35	90.7	90.7	90.7	90.7	0
12:34	90.7	90.7	90.7	90.7	3
12:33	90.5	90.5	90.5	90.5	1
12:32	90.5	90.5	90.5	90.5	0
12:31	90.5	90.5	90.5	90.5	2
12:30	90.5	90.5	90.5	90.5	0
12:29	90.5	90.5	90.5	90.5	0
12:28	90.5	90.5	90.5	90.5	0
12:27	90.5	90.5	90.5	90.5	0
12:26	90.5	90.5	90.5	90.5	0
12:25	90.5	90.5	90.5	90.5	5
12:24	90.3	90.3	90.3	90.3	0
12:23	90.3	90.3	90.3	90.3	0
12:22	90.3	90.3	90.3	90.3	0
12:21	90.3	90.3	90.3	90.3	0
12:20	90.3	90.3	90.3	90.3	0
12:19	90.3	90.3	90.3	90.3	0
12:18	90.3	90.3	90.3	90.3	3
12:17	90.3	90.3	90.3	90.3	1
12:16	90.4	90.4	90.4	90.4	0
12:15	90.4	90.5	90.5	90.4	5
12:14	90.4	90.4	90.4	90.4	1
12:13	90.5	90.5	90.5	90.5	4
12:12	90.6	90.6	90.6	90.6	10
12:11	90.6	90.6	90.6	90.6	1
12:10	90.6	90.6	90.6	90.6	0
12:09	90.6	90.6	90.6	90.6	0
12:08	90.6	90.6	90.6	90.6	1
12:07	90.6	90.6	90.6	90.6	0
12:06	90.6	90.6	90.6	90.6	0
12:05	90.6	90.6	90.6	90.6	9
12:04	90.7	90.7	90.7	90.7	0
12:03	90.7	90.7	90.7	90.7	1
12:02	90.7	90.7	90.7	90.7	1
12:01	90.7	90.7	90.7	90.7	2
12:00	90.7	90.7	90.7	90.7	2
11:59	90.8	90.7	90.8	90.7	2
11:58	90.8	90.8	90.8	90.8	1
11:57	90.8	90.8	90.8	90.8	1
11:56	90.7	90.7	90.7	90.7	0
11:55	90.7	90.7	90.7	90.7	0
11:54	90.7	90.7	90.7	90.7	0
11:53	90.7	90.7	90.7	90.7	0
11:52	90.7	90.8	90.8	90.7	6
11:51	90.8	90.8	90.8	90.8	6
11:50	90.8	90.8	90.8	90.8	0
11:49	90.8	90.8	90.8	90.8	0
11:48	90.8	90.8	90.8	90.8	0
11:47	90.8	90.8	90.8	90.8	0
11:46	90.8	90.8	90.8	90.8	0
11:45	90.8	90.8	90.8	90.8	0
11:44	90.8	90.8	90.8	90.8	0
11:43	90.8	90.8	90.8	90.8	3
11:42	90.9	90.9	90.9	90.9	0
11:41	90.9	90.9	90.9	90.9	2
11:40	90.9	90.9	90.9	90.9	4
11:39	90.9	90.9	90.9	90.9	1
11:38	90.9	90.9	90.9	90.9	1
11:37	90.8	90.8	90.8	90.8	0
11:36	90.8	90.8	90.8	90.8	0
11:35	90.8	90.8	90.8	90.8	1
11:34	90.8	90.8	90.8	90.8	0
11:33	90.8	90.8	90.8	90.8	0
11:32	90.8	90.8	90.8	90.8	0
11:31	90.8	90.8	90.8	90.8	0
11:30	90.8	90.8	90.8	90.8	3
11:29	91	91	91	91	0
11:28	91	91	91	91	0
11:27	91	91	91	91	11
11:26	91	91	91	91	2
11:25	91	91	91	91	0
11:24	91	91	91	91	1
11:23	91	91	91	91	2
11:22	91	90.8	91	90.8	23
11:21	90.7	90.7	90.7	90.7	0
11:20	90.7	90.7	90.7	90.7	0
11:19	90.7	90.7	90.7	90.7	0
11:18	90.7	90.7	90.7	90.7	4
11:17	90.6	90.6	90.6	90.6	0
11:16	90.6	90.6	90.6	90.6	0
11:15	90.6	90.6	90.6	90.6	0
11:14	90.6	90.6	90.6	90.6	0
11:13	90.6	90.6	90.6	90.6	0
11:12	90.6	90.6	90.6	90.6	0
11:11	90.6	90.6	90.6	90.6	0
11:10	90.6	90.6	90.6	90.6	0
11:09	90.6	90.6	90.6	90.6	0
11:08	90.6	90.7	90.7	90.6	5
11:07	90.7	90.7	90.7	90.7	0
11:06	90.7	90.7	90.7	90.7	0
11:05	90.7	90.7	90.7	90.7	0
11:04	90.7	90.7	90.7	90.7	4
11:03	90.7	90.7	90.7	90.7	1
11:02	90.7	90.7	90.7	90.7	3
11:01	90.7	90.7	90.7	90.7	2
11:00	90.5	90.5	90.5	90.5	0
10:59	90.5	90.5	90.5	90.5	0
10:58	90.5	90.5	90.5	90.5	0
10:57	90.5	90.5	90.5	90.5	0
10:56	90.5	90.5	90.5	90.5	1
10:55	90.6	90.6	90.6	90.6	0
10:54	90.6	90.6	90.6	90.6	0
10:53	90.6	90.6	90.6	90.6	0
10:52	90.6	90.6	90.6	90.6	3
10:51	90.7	90.7	90.7	90.7	6
10:50	90.6	90.6	90.6	90.6	0
10:49	90.6	90.6	90.6	90.6	1
10:48	90.5	90.5	90.5	90.5	0
10:47	90.5	90.5	90.5	90.5	0
10:46	90.5	90.5	90.5	90.5	0
10:45	90.5	90.5	90.5	90.5	3
10:44	90.4	90.4	90.4	90.4	0
10:43	90.4	90.5	90.5	90.4	2
10:42	90.5	90.6	90.6	90.5	6
10:41	90.6	90.6	90.6	90.6	1
10:40	90.7	90.7	90.7	90.7	0
10:39	90.7	90.7	90.7	90.7	4
10:38	90.8	90.8	90.8	90.8	0
10:37	90.8	90.8	90.8	90.8	4
10:36	90.8	90.8	90.8	90.8	0
10:35	90.8	90.8	90.8	90.8	7
10:34	90.9	90.9	90.9	90.9	2
10:33	90.8	90.8	90.8	90.8	2
10:32	90.8	90.8	90.8	90.8	1
10:31	90.9	90.9	90.9	90.9	6
10:30	91	91	91	91	0
10:29	91	91	91	91	0
10:28	91	90.9	91	90.9	2
10:27	91	91	91	91	1
10:26	91	91	91	91	3
10:25	91	91	91	91	0
10:24	91	91	91	91	0
10:23	91	91	91	91	0
10:22	91	91	91	91	2
10:21	91	91	91	91	0
10:20	91	91	91	91	2
10:19	91	91	91	91	1
10:18	91	90.9	91	90.9	18
10:17	91	91	91	91	0
10:16	91	90.9	91	90.9	4
10:15	90.9	90.8	90.9	90.8	9
10:14	90.7	90.7	90.7	90.7	9
10:13	90.7	90.7	90.7	90.7	6
10:12	90.7	90.6	90.7	90.6	33
10:11	90.4	90.4	90.4	90.4	2
10:10	90.4	90.4	90.4	90.4	0
10:09	90.4	90.4	90.4	90.4	0
10:08	90.4	90.4	90.4	90.4	0
10:07	90.4	90.4	90.4	90.4	1
10:06	90.4	90.4	90.4	90.4	4
10:05	90.3	90.3	90.3	90.3	0
10:04	90.3	90.3	90.3	90.3	0
10:03	90.3	90.3	90.3	90.3	0
10:02	90.3	90.3	90.3	90.3	0
10:01	90.3	90.3	90.3	90.3	0
10:00	90.3	90.3	90.3	90.3	3
09:59	90.4	90.4	90.4	90.4	1
09:58	90.4	90.4	90.4	90.4	2
09:57	90.4	90.4	90.4	90.4	0
09:56	90.4	90.4	90.4	90.4	11
09:55	90.4	90.4	90.4	90.4	20
09:54	90.3	90.3	90.3	90.3	2
09:53	90.5	90.4	90.5	90.4	20
09:52	90.4	90.4	90.4	90.4	0
09:51	90.4	90.4	90.4	90.4	1
09:50	90.4	90.4	90.4	90.4	3
09:49	90.4	90.2	90.4	90.2	8
09:48	90	90	90	90	0
09:47	90	90	90	90	0
09:46	90	90	90	90	0
09:45	90	90	90	90	0
09:44	90	90	90	90	0
09:43	90	90	90	90	1
09:42	90	90	90	90	2
09:41	90.3	90.3	90.3	90.3	0
09:40	90.3	90.3	90.3	90.3	0
09:39	90.3	90.3	90.3	90.3	0
09:38	90.3	90.3	90.3	90.3	2
09:37	90.4	90.4	90.4	90.4	7
09:36	90.4	90.4	90.4	90.4	6
09:35	90.3	90.3	90.3	90.3	0
09:34	90.3	90.3	90.3	90.3	4
09:33	89.9	89.9	89.9	89.9	0
09:32	89.9	89.9	89.9	89.9	1
09:31	89.9	89.9	89.9	89.9	1
09:30	89.9	90	90	89.9	6
09:29	90.1	90.1	90.1	90.1	7
09:28	90.2	90.2	90.2	90.2	0
09:27	90.2	90.2	90.2	90.2	2
09:26	90.2	90.2	90.2	90.2	0
09:25	90.2	90.2	90.2	90.2	2
09:24	90.2	90.2	90.2	90.2	0
09:23	90.2	90.2	90.2	90.2	0
09:22	90.2	90.2	90.2	90.2	2
09:21	90.1	90.3	90.3	90.1	6
09:20	90.3	90.3	90.3	90.3	0
09:19	90.3	90.3	90.4	90.3	6
09:18	90.2	89.9	90.2	89.9	9
09:17	89.8	89.8	89.8	89.8	2
09:16	89.8	89.7	89.8	89.7	7
09:15	89.6	89.6	89.6	89.6	3
09:14	89.6	89.6	89.7	89.5	15
09:13	89.6	89.6	89.6	89.6	1
09:12	89.6	89.9	89.9	89.6	18
09:11	90	90.2	90.2	90	33
09:10	90.3	90.3	90.3	90.3	0
09:09	90.3	90.4	90.4	90.3	20
09:08	90.5	90.5	90.5	90.5	3
09:07	90.5	90.5	90.5	90.5	5
09:06	90.5	90.5	90.5	90.5	5
09:05	90.5	90.5	90.5	90.5	3
09:04	90.5	90.5	90.5	90.5	1
09:03	90.5	90.6	90.6	90.3	14
09:02	90.3	90.7	91	90.3	26
09:01	90.7	90.1	91.5	90.1	132

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)