成交	174.50	昨收	177.00
漲跌	-2.50	開盤	177.50
漲跌幅	-1.41%	最高	178.00
買進	174.00	最低	172.50
賣出	174.50	單量	1
漲停價	194.50	總量	1258
跌停價	159.50	昨量	4883

委買價	委買量	委賣價	委賣量
174.00	14	174.50	14
173.50	28	175.00	40
173.00	74	175.50	26
172.50	81	176.00	30
172.00	58	176.50	34

時間	成交	開	高	低	量
12:44	174	174	174	174	1
12:43	174	174	174	174	1
12:42	174	174	174	174	0
12:41	174	174	174	174	0
12:40	174	174	174	174	1
12:39	174	174	174	174	2
12:38	174	174	174	174	0
12:37	174	174	174	174	3
12:36	174.5	174.5	174.5	174.5	0
12:35	174.5	174.5	174.5	174.5	0
12:34	174.5	174.5	174.5	174.5	0
12:33	174.5	174.5	174.5	174.5	0
12:32	174.5	174.5	174.5	174.5	3
12:31	174.5	174.5	174.5	174.5	2
12:30	174.5	174.5	174.5	174.5	0
12:29	174.5	174.5	174.5	174.5	3
12:28	174.5	174.5	174.5	174.5	3
12:27	175	175	175	175	0
12:26	175	175	175	175	1
12:25	175	175	175	175	3
12:24	175	175	175	175	11
12:23	175	174.5	175	174.5	18
12:22	174.5	174.5	174.5	174.5	2
12:21	174.5	174.5	174.5	174.5	0
12:20	174.5	174.5	174.5	174.5	0
12:19	174.5	174.5	174.5	174.5	1
12:18	174.5	174.5	174.5	174.5	1
12:17	174	174	174	174	0
12:16	174	174	174	174	1
12:15	174	174	174	174	2
12:14	174	174	174	174	2
12:13	174	174	174	174	0
12:12	174	174	174	174	3
12:11	174	174	174	174	2
12:10	174	174	174	174	0
12:09	174	174	174	174	0
12:08	174	174	174	174	2
12:07	174	174	174	174	2
12:06	174	174	174	174	0
12:05	174	174	174	174	0
12:04	174	174	174	174	2
12:03	174	174	174	174	16
12:02	174	174	174	174	0
12:01	174	174	174	174	17
12:00	174	174	174	174	3
11:59	174.5	174.5	174.5	174.5	0
11:58	174.5	174.5	174.5	174.5	0
11:57	174.5	174.5	174.5	174.5	0
11:56	174.5	174.5	174.5	174.5	1
11:55	174.5	174.5	174.5	174.5	2
11:54	174.5	174.5	174.5	174.5	0
11:53	174.5	174.5	174.5	174.5	1
11:52	174.5	174.5	174.5	174.5	0
11:51	174.5	174.5	174.5	174.5	0
11:50	174.5	174.5	174.5	174.5	1
11:49	174.5	174.5	174.5	174.5	0
11:48	174.5	174.5	174.5	174.5	3
11:47	174.5	174.5	174.5	174.5	4
11:46	174	174	174	174	0
11:45	174	174	174	174	1
11:44	174	174	174	174	1
11:43	174	174.5	174.5	174	3
11:42	174.5	174.5	174.5	174.5	0
11:41	174.5	174.5	174.5	174.5	1
11:40	174	174	174	174	0
11:39	174	174	174	174	2
11:38	174	174	174	174	0
11:37	174	174	174	174	12
11:36	174	174	174	174	0
11:35	174	174	174	174	0
11:34	174	174	174	174	0
11:33	174	173.5	174	173.5	13
11:32	174	174	174	174	0
11:31	174	174	174	174	0
11:30	174	174	174	174	0
11:29	174	174	174	174	0
11:28	174	174	174	174	0
11:27	174	174	174	174	0
11:26	174	174	174	174	0
11:25	174	174	174	174	11
11:24	174	174	174	174	0
11:23	174	174	174	174	5
11:22	173.5	173.5	173.5	173.5	0
11:21	173.5	173.5	173.5	173.5	0
11:20	173.5	173.5	173.5	173.5	0
11:19	173.5	173.5	173.5	173.5	0
11:18	173.5	173.5	173.5	173.5	0
11:17	173.5	173.5	173.5	173.5	0
11:16	173.5	173.5	173.5	173.5	0
11:15	173.5	173.5	173.5	173.5	5
11:14	173.5	173.5	173.5	173.5	0
11:13	173.5	173.5	173.5	173.5	0
11:12	173.5	173.5	173.5	173.5	0
11:11	173.5	173.5	173.5	173.5	0
11:10	173.5	173.5	173.5	173.5	0
11:09	173.5	173.5	173.5	173.5	0
11:08	173.5	173.5	173.5	173.5	0
11:07	173.5	173.5	173.5	173.5	28
11:06	174.5	174.5	174.5	174.5	0
11:05	174.5	174.5	174.5	174.5	0
11:04	174.5	174.5	174.5	174.5	0
11:03	174.5	174.5	174.5	174.5	0
11:02	174.5	174.5	174.5	174.5	1
11:01	174	174	174	174	2
11:00	174.5	174.5	174.5	174.5	0
10:59	174.5	174.5	174.5	174.5	6
10:58	174.5	174.5	174.5	174.5	0
10:57	174.5	174.5	174.5	174.5	0
10:56	174.5	174.5	174.5	174.5	0
10:55	174.5	174.5	174.5	174.5	2
10:54	174	174	174	174	0
10:53	174	174	174	174	0
10:52	174	174	174	174	0
10:51	174	174	174	174	10
10:50	174	174	174	174	0
10:49	174	174	174	174	0
10:48	174	174	174	174	0
10:47	174	174	174	174	0
10:46	174	174	174	174	0
10:45	174	174	174	174	33
10:44	175	175	175	175	0
10:43	175	175	175	175	0
10:42	175	175	175	175	0
10:41	175	175	175	175	0
10:40	175	175	175	175	0
10:39	175	175	175	175	0
10:38	175	175	175	175	46
10:37	174.5	174.5	174.5	174.5	0
10:36	174.5	174.5	174.5	174.5	0
10:35	174.5	174.5	174.5	174.5	5
10:34	174	174	174	174	7
10:33	173.5	173.5	173.5	173.5	0
10:32	173.5	173.5	173.5	173.5	0
10:31	173.5	173.5	173.5	173.5	2
10:30	174	174	174	174	0
10:29	174	174	174	174	0
10:28	174	174	174	174	4
10:27	174	174	174	174	0
10:26	174	174	174	174	11
10:25	174	174	174	174	0
10:24	174	174	174	174	33
10:23	173.5	173.5	173.5	173.5	0
10:22	173.5	173.5	173.5	173.5	0
10:21	173.5	173.5	173.5	173.5	0
10:20	173.5	173.5	173.5	173.5	0
10:19	173.5	173.5	173.5	173.5	0
10:18	173.5	173.5	173.5	173.5	0
10:17	173.5	173.5	173.5	173.5	0
10:16	173.5	173.5	173.5	173.5	0
10:15	173.5	173.5	173.5	173.5	3
10:14	174	174	174	174	2
10:13	174	174	174	174	20
10:12	173.5	173.5	173.5	173.5	0
10:11	173.5	173.5	173.5	173.5	0
10:10	173.5	173.5	173.5	173.5	0
10:09	173.5	173.5	173.5	173.5	0
10:08	173.5	173.5	173.5	173.5	5
10:07	173.5	173.5	173.5	173.5	0
10:06	173.5	173.5	173.5	173.5	15
10:05	173	173	173	173	0
10:04	173	173	173	173	10
10:03	173	173	173	173	0
10:02	173	173	173	173	0
10:01	173	173	173	173	0
10:00	173	173	173	173	0
09:59	173	173	173	173	0
09:58	173	172.5	173	172.5	150
09:57	173.5	173.5	173.5	173.5	0
09:56	173.5	173.5	173.5	173.5	0
09:55	173.5	173.5	173.5	173.5	0
09:54	173.5	173.5	173.5	173.5	0
09:53	173.5	173.5	173.5	173.5	0
09:52	173.5	173.5	173.5	173.5	0
09:51	173.5	173.5	173.5	173.5	0
09:50	173.5	173.5	173.5	173.5	0
09:49	173.5	173.5	173.5	173.5	0
09:48	173.5	173.5	173.5	173.5	0
09:47	173.5	173.5	173.5	173.5	0
09:46	173.5	173.5	173.5	173.5	0
09:45	173.5	173.5	173.5	173.5	0
09:44	173.5	173.5	173.5	173.5	0
09:43	173.5	173.5	173.5	173.5	0
09:42	173.5	173.5	173.5	173.5	0
09:41	173.5	173.5	173.5	173.5	0
09:40	173.5	173.5	173.5	173.5	0
09:39	173.5	173.5	173.5	173.5	0
09:38	173.5	173.5	173.5	173.5	0
09:37	173.5	173.5	173.5	173.5	0
09:36	173.5	173.5	173.5	173.5	6
09:35	173.5	173.5	173.5	173.5	7
09:34	173.5	173.5	173.5	173.5	10
09:33	173	173	173	173	0
09:32	173	173	173	173	0
09:31	173	173	173	173	0
09:30	173	173	173	173	0
09:29	173	173	173	173	0
09:28	173	173.5	173.5	173	2
09:27	173.5	174	174	173.5	16
09:26	173.5	173.5	173.5	173.5	21
09:25	173	173	173	173	0
09:24	173	173	173	173	0
09:23	173	173	173	173	0
09:22	173	173	173	173	10
09:21	172.5	173	173	172.5	65
09:20	174	174	174	174	0
09:19	174	174	174	174	0
09:18	174	174	174	174	6
09:17	174	174	174	174	10
09:16	173.5	173.5	173.5	173.5	0
09:15	173.5	174	174	173.5	60
09:14	175	175	175	175	43
09:13	175.5	175.5	175.5	175.5	0
09:12	175.5	175.5	175.5	175.5	0
09:11	175.5	175.5	175.5	175.5	0
09:10	175.5	175.5	175.5	175.5	36
09:09	175	175	175	175	0
09:08	175	175	175	175	0
09:07	175	175	175	175	56
09:06	174	174.5	174.5	174	70
09:05	174.5	174.5	174.5	174.5	9
09:04	174	174	174	174	26
09:03	174.5	176	176	174	138
09:02	176.5	175	176.5	175	28
09:01	174.5	177.5	178	174.5	178

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)