成交	104.00	昨收	107.50
漲跌	-3.50	開盤	104.00
漲跌幅	-3.26%	最高	106.50
買進	103.50	最低	103.00
賣出	104.00	單量	6
漲停價	118.00	總量	2605
跌停價	96.80	昨量	5400

委買價	委買量	委賣價	委賣量
103.50	49	104.00	40
103.00	203	104.50	38
102.50	76	105.00	67
102.00	156	105.50	42
101.50	81	106.00	24

時間	成交	開	高	低	量
13:30	104	104	104	104	80
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103.5	103.5	103.5	0
13:24	103.5	103.5	103.5	103.5	20
13:23	103	103.5	103.5	103	16
13:22	103.5	103.5	103.5	103.5	19
13:21	103.5	103.5	103.5	103.5	0
13:20	103.5	103.5	103.5	103.5	12
13:19	104	104	104	104	2
13:18	103.5	103.5	103.5	103.5	46
13:17	103.5	103.5	103.5	103.5	0
13:16	103.5	103.5	103.5	103.5	0
13:15	103.5	103.5	103.5	103.5	0
13:14	103.5	103.5	103.5	103.5	0
13:13	103.5	103.5	103.5	103.5	0
13:12	103.5	103.5	103.5	103.5	0
13:11	103.5	103.5	103.5	103.5	0
13:10	103.5	103.5	103.5	103.5	1
13:09	103.5	103.5	103.5	103.5	56
13:08	103.5	103.5	103.5	103.5	0
13:07	103.5	103.5	103.5	103.5	98
13:06	103.5	103.5	103.5	103.5	0
13:05	103.5	103.5	103.5	103.5	0
13:04	103.5	103.5	103.5	103.5	0
13:03	103.5	103.5	103.5	103.5	0
13:02	103.5	103.5	103.5	103.5	0
13:01	103.5	103.5	103.5	103.5	0
13:00	103.5	103.5	103.5	103.5	4
12:59	103.5	103.5	103.5	103.5	2
12:58	103.5	103.5	103.5	103.5	0
12:57	103.5	103.5	103.5	103.5	0
12:56	103.5	103.5	103.5	103.5	49
12:55	103.5	103.5	103.5	103.5	0
12:54	103.5	103.5	103.5	103.5	0
12:53	103.5	103.5	103.5	103.5	0
12:52	103.5	103.5	103.5	103.5	132
12:51	103.5	103.5	103.5	103.5	6
12:50	103.5	103.5	103.5	103.5	0
12:49	103.5	103.5	103.5	103.5	3
12:48	103.5	104	104	103.5	4
12:47	104	104	104	104	0
12:46	104	104	104	104	3
12:45	103.5	103.5	103.5	103.5	9
12:44	103.5	103.5	103.5	103.5	0
12:43	103.5	103.5	103.5	103.5	0
12:42	103.5	103.5	103.5	103.5	0
12:41	103.5	103.5	103.5	103.5	21
12:40	103.5	103.5	103.5	103.5	0
12:39	103.5	103.5	103.5	103.5	0
12:38	103.5	103.5	103.5	103.5	0
12:37	103.5	103.5	103.5	103.5	0
12:36	103.5	103.5	103.5	103.5	0
12:35	103.5	103.5	103.5	103.5	0
12:34	103.5	103.5	103.5	103.5	0
12:33	103.5	103.5	103.5	103.5	0
12:32	103.5	103.5	103.5	103.5	0
12:31	103.5	103.5	103.5	103.5	0
12:30	103.5	103.5	103.5	103.5	0
12:29	103.5	103.5	103.5	103.5	0
12:28	103.5	103.5	103.5	103.5	0
12:27	103.5	103.5	103.5	103.5	6
12:26	104	104	104	104	5
12:25	103.5	103.5	103.5	103.5	3
12:24	103.5	103.5	103.5	103.5	12
12:23	104	104	104	104	1
12:22	104	104	104	104	1
12:21	104	104	104	104	0
12:20	104	104	104	104	4
12:19	104	104	104	104	0
12:18	104	104	104	104	4
12:17	104	104	104	103.5	8
12:16	104	104	104	104	4
12:15	104	104	104	104	2
12:14	103.5	103.5	103.5	103.5	0
12:13	103.5	103.5	103.5	103.5	0
12:12	103.5	103.5	103.5	103.5	0
12:11	103.5	103.5	103.5	103.5	4
12:10	104	104	104	104	0
12:09	104	104	104	104	18
12:08	104	104	104	104	0
12:07	104	104	104	104	2
12:06	104	104	104	104	0
12:05	104	104	104	104	0
12:04	104	104	104	104	1
12:03	104	104	104	104	3
12:02	104	104	104	104	15
12:01	104	104	104	104	0
12:00	104	104	104	104	0
11:59	104	104	104	104	0
11:58	104	104	104	104	1
11:57	104	104	104	104	51
11:56	104	104	104	104	0
11:55	104	104	104	104	0
11:54	104	104	104	104	0
11:53	104	104	104	104	7
11:52	104.5	104.5	104.5	104.5	5
11:51	104.5	104.5	104.5	104.5	0
11:50	104.5	104.5	104.5	104.5	0
11:49	104.5	104.5	104.5	104.5	0
11:48	104.5	104.5	104.5	104.5	0
11:47	104.5	104	104.5	104	2
11:46	104	104	104	104	2
11:45	104	104	104	104	5
11:44	104.5	104.5	104.5	104.5	0
11:43	104.5	104.5	104.5	104.5	0
11:42	104.5	104.5	104.5	104.5	0
11:41	104.5	104.5	104.5	104.5	1
11:40	104	104	104	104	0
11:39	104	104	104	104	0
11:38	104	104	104	104	0
11:37	104	104	104	104	49
11:36	104	104	104	104	0
11:35	104	104	104	104	0
11:34	104	104	104	104	0
11:33	104	104	104	104	0
11:32	104	104	104	104	0
11:31	104	104	104	104	0
11:30	104	104	104	104	0
11:29	104	104	104	104	0
11:28	104	104	104	104	0
11:27	104	104	104	104	0
11:26	104	104	104	104	0
11:25	104	104	104	104	0
11:24	104	104	104	104	6
11:23	104	104	104	104	0
11:22	104	104	104	104	0
11:21	104	104	104	104	0
11:20	104	104	104	104	15
11:19	104	104	104	104	0
11:18	104	104	104	104	101
11:17	104	104	104	104	0
11:16	104	104	104	104	0
11:15	104	104	104	104	0
11:14	104	104	104	104	0
11:13	104	104	104	104	0
11:12	104	104	104	104	2
11:11	104.5	104.5	104.5	104.5	0
11:10	104.5	104.5	104.5	104.5	3
11:09	104	104	104	104	0
11:08	104	104	104	104	11
11:07	104.5	104.5	104.5	104.5	0
11:06	104.5	104.5	104.5	104.5	0
11:05	104.5	104.5	104.5	104.5	0
11:04	104.5	104.5	104.5	104.5	18
11:03	104	104	104	104	0
11:02	104	104	104	104	0
11:01	104	104	104	104	0
11:00	104	104	104	104	0
10:59	104	104	104	104	5
10:58	104	104	104	104	0
10:57	104	104	104	104	0
10:56	104	104	104	104	4
10:55	104.5	104.5	104.5	104.5	0
10:54	104.5	104.5	104.5	104.5	3
10:53	104.5	104.5	104.5	104.5	5
10:52	104	104	104	104	0
10:51	104	104	104	104	0
10:50	104	104	104	104	0
10:49	104	104	104	104	10
10:48	104.5	104.5	104.5	104.5	120
10:47	105	105	105	105	0
10:46	105	105	105	105	0
10:45	105	105	105	105	0
10:44	105	105	105	105	0
10:43	105	105	105	105	0
10:42	105	105	105	105	0
10:41	105	105	105	105	0
10:40	105	105	105	105	0
10:39	105	105	105	105	89
10:38	105.5	105.5	105.5	105.5	0
10:37	105.5	105.5	105.5	105.5	0
10:36	105.5	105.5	105.5	105.5	0
10:35	105.5	105.5	105.5	105.5	0
10:34	105.5	105.5	105.5	105.5	0
10:33	105.5	105.5	105.5	105.5	0
10:32	105.5	105.5	105.5	105.5	0
10:31	105.5	105.5	105.5	105.5	0
10:30	105.5	105.5	105.5	105.5	0
10:29	105.5	105.5	105.5	105.5	0
10:28	105.5	105.5	105.5	105.5	0
10:27	105.5	105.5	105.5	105.5	0
10:26	105.5	105.5	105.5	105.5	0
10:25	105.5	105.5	105.5	105.5	0
10:24	105.5	105.5	105.5	105.5	0
10:23	105.5	105.5	105.5	105.5	0
10:22	105.5	105.5	105.5	105.5	0
10:21	105.5	105.5	105.5	105.5	0
10:20	105.5	105.5	105.5	105.5	4
10:19	105.5	105.5	105.5	105.5	0
10:18	105.5	105.5	105.5	105.5	14
10:17	105.5	105.5	105.5	105.5	0
10:16	105.5	105.5	105.5	105.5	0
10:15	105.5	105.5	105.5	105.5	0
10:14	105.5	105.5	105.5	105.5	0
10:13	105.5	105.5	105.5	105.5	18
10:12	105.5	105.5	105.5	105.5	0
10:11	105.5	105.5	105.5	105.5	0
10:10	105.5	105.5	105.5	105.5	0
10:09	105.5	105.5	105.5	105.5	21
10:08	105.5	105.5	105.5	105.5	0
10:07	105.5	105.5	105.5	105.5	0
10:06	105.5	105.5	105.5	105.5	0
10:05	105.5	105.5	105.5	105.5	4
10:04	105.5	105.5	105.5	105.5	0
10:03	105.5	105.5	105.5	105.5	43
10:02	105.5	105.5	105.5	105.5	0
10:01	105.5	105.5	105.5	105.5	0
10:00	105.5	105.5	105.5	105.5	21
09:59	105.5	105.5	105.5	105.5	0
09:58	105.5	105.5	105.5	105.5	0
09:57	105.5	105.5	105.5	105.5	82
09:56	105.5	105.5	105.5	105.5	0
09:55	105.5	105.5	105.5	105.5	0
09:54	105.5	105.5	105.5	105.5	0
09:53	105.5	105.5	105.5	105.5	0
09:52	105.5	105.5	105.5	105.5	0
09:51	105.5	105.5	105.5	105.5	0
09:50	105.5	105.5	105.5	105.5	0
09:49	105.5	105.5	105.5	105.5	0
09:48	105.5	105.5	105.5	105.5	0
09:47	105.5	105.5	105.5	105.5	0
09:46	105.5	105.5	105.5	105.5	0
09:45	105.5	105.5	105.5	105.5	0
09:44	105.5	105.5	105.5	105.5	0
09:43	105.5	105.5	105.5	105.5	71
09:42	104	104	104	104	0
09:41	104	104	104	104	0
09:40	104	104	104	104	0
09:39	104	104	104	104	0
09:38	104	104	104	104	0
09:37	104	104	104	104	0
09:36	104	104	104	104	0
09:35	104	104	104	104	0
09:34	104	104	104	104	0
09:33	104	104	104	104	0
09:32	104	104	104	104	77
09:31	105	105	105	105	0
09:30	105	105	105	105	0
09:29	105	105	105	105	21
09:28	105	105	105	105	0
09:27	105	105	105	105	1
09:26	105	105	105	105	64
09:25	106	106	106	106	0
09:24	106	106	106	106	0
09:23	106	106	106	106	10
09:22	106	106	106	106	9
09:21	105.5	105.5	105.5	105.5	14
09:20	105.5	105.5	105.5	105.5	6
09:19	105.5	105.5	105.5	105.5	73
09:18	105.5	105.5	105.5	105.5	46
09:17	105.5	105	105.5	105	55
09:16	105	105	105	105	47
09:15	104.5	104.5	104.5	104.5	39
09:14	103.5	103.5	103.5	103.5	0
09:13	103.5	103.5	103.5	103.5	10
09:12	104	104	104	104	17
09:11	104	103.5	104	103.5	79
09:10	103.5	103.5	103.5	103.5	0
09:09	103.5	103.5	103.5	103.5	0
09:08	103.5	103.5	103.5	103.5	26
09:07	103.5	104	104	103.5	20
09:06	103	103	103	103	43
09:05	104	104	104	104	74
09:04	104	104	104	104	0
09:03	104	104	104	104	173
09:02	103	103	103	103	0
09:01	103	104	104	103	232

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)