成交	90.60	昨收	86.50
漲跌	4.10	開盤	86.70
漲跌幅	4.74%	最高	91.90
買進	90.60	最低	86.70
賣出	90.70	單量	2
漲停價	95.10	總量	3024
跌停價	77.90	昨量	759

委買價	委買量	委賣價	委賣量
90.60	42	90.70	29
90.50	6	90.80	6
90.40	2	90.90	18
90.30	3	91.00	10
90.20	11	91.10	11

時間	成交	開	高	低	量
13:30	90.6	90.6	90.6	90.6	2
13:29	90.4	90.4	90.4	90.4	0
13:28	90.4	90.4	90.4	90.4	0
13:27	90.4	90.4	90.4	90.4	0
13:26	90.4	90.4	90.4	90.4	0
13:25	90.4	90.4	90.4	90.4	0
13:24	90.4	90.4	90.4	90.4	0
13:23	90.4	90.4	90.4	90.4	0
13:22	90.4	90.3	90.4	90.3	15
13:21	90.2	90.2	90.2	90.2	0
13:20	90.2	90.2	90.2	90.2	0
13:19	90.2	90.2	90.2	90.2	21
13:18	90.3	90.3	90.3	90.3	0
13:17	90.3	90.3	90.3	90.3	0
13:16	90.3	90.3	90.3	90.3	12
13:15	90.3	90.3	90.3	90.3	0
13:14	90.3	90.3	90.3	90.3	0
13:13	90.3	90.3	90.3	90.3	7
13:12	90.2	90.1	90.2	90.1	73
13:11	89.9	89.9	89.9	89.9	0
13:10	89.9	89.9	89.9	89.9	4
13:09	90	90	90	90	0
13:08	90	89.9	90	89.9	73
13:07	90	90	90	90	3
13:06	90	90.1	90.1	90	32
13:05	90.2	90.2	90.2	90.2	15
13:04	90.1	90.1	90.1	90.1	0
13:03	90.1	90.3	90.3	90.1	36
13:02	90.4	90.4	90.4	90.4	0
13:01	90.4	90.4	90.4	90.4	0
13:00	90.4	90.4	90.4	90.4	2
12:59	90.3	90.3	90.3	90.3	3
12:58	90.3	90.3	90.3	90.3	3
12:57	90.3	90.3	90.3	90.3	10
12:56	90.4	90.3	90.4	90.3	5
12:55	90.4	90.4	90.4	90.4	7
12:54	90.5	90.5	90.5	90.5	8
12:53	90.5	90.5	90.5	90.5	22
12:52	90.5	90.5	90.5	90.5	10
12:51	90.5	90.5	90.5	90.5	2
12:50	90.5	90.5	90.5	90.5	2
12:49	90.5	90.5	90.5	90.5	8
12:48	90.5	90.6	90.6	90.5	23
12:47	90.6	90.6	90.6	90.6	3
12:46	90.7	90.7	90.7	90.7	9
12:45	90.7	90.7	90.7	90.7	3
12:44	90.6	90.6	90.6	90.6	2
12:43	90.7	90.7	90.7	90.7	8
12:42	90.7	90.7	90.7	90.7	0
12:41	90.7	90.7	90.7	90.7	0
12:40	90.7	90.7	90.7	90.7	13
12:39	90.8	90.8	90.8	90.8	0
12:38	90.8	90.8	90.8	90.8	0
12:37	90.8	90.7	90.8	90.7	5
12:36	90.7	90.7	90.7	90.7	31
12:35	90.9	90.8	90.9	90.8	2
12:34	90.9	90.8	90.9	90.8	2
12:33	90.8	90.8	90.8	90.8	3
12:32	90.8	90.8	90.8	90.8	0
12:31	90.8	90.8	90.8	90.8	8
12:30	90.9	90.9	90.9	90.9	19
12:29	91.1	91.1	91.1	91.1	1
12:28	91	91	91	91	1
12:27	91.1	91.1	91.1	91.1	2
12:26	91.1	91.1	91.1	91.1	0
12:25	91.1	91	91.1	91	24
12:24	91	91	91	91	0
12:23	91	91	91	91	0
12:22	91	91	91	91	0
12:21	91	91	91	91	0
12:20	91	90.9	91	90.9	6
12:19	90.9	90.9	90.9	90.9	5
12:18	91	91	91	91	6
12:17	91.1	91.1	91.1	91.1	0
12:16	91.1	91.1	91.1	91.1	0
12:15	91.1	91	91.1	91	6
12:14	91.1	91.1	91.1	91.1	1
12:13	91	91.1	91.1	91	6
12:12	91.1	91	91.1	91	7
12:11	91	91	91	91	3
12:10	91	91	91	91	0
12:09	91	91	91	91	7
12:08	91	90.9	91	90.8	6
12:07	90.9	91	91	90.9	56
12:06	91	91.1	91.1	91	10
12:05	91.2	91.2	91.2	91.2	3
12:04	91.1	91.1	91.1	91.1	4
12:03	91.2	91.2	91.2	91.2	1
12:02	91.1	91.1	91.1	91.1	4
12:01	91.1	91.2	91.2	91.1	18
12:00	91.3	91.3	91.3	91.3	0
11:59	91.3	91.4	91.4	91.3	8
11:58	91.4	91.4	91.4	91.4	9
11:57	91.4	91.4	91.4	91.4	4
11:56	91.5	91.5	91.6	91.5	15
11:55	91.5	91.6	91.6	91.5	3
11:54	91.5	91.5	91.5	91.5	2
11:53	91.5	91.5	91.5	91.5	10
11:52	91.5	91.4	91.5	91.4	5
11:51	91.2	91.2	91.2	91.2	9
11:50	91.2	91.2	91.2	91.2	28
11:49	91.2	91.2	91.2	91.2	5
11:48	91.2	91.2	91.2	91.2	12
11:47	91.1	91.2	91.2	91.1	3
11:46	91.2	91.2	91.2	91.2	19
11:45	91.2	91.3	91.3	91.2	33
11:44	91.3	91.4	91.4	91.2	47
11:43	91.5	91.5	91.5	91.4	25
11:42	91.5	91.4	91.5	91.4	19
11:41	91.4	91.5	91.6	91.3	87
11:40	91.6	91.9	91.9	91.5	146
11:39	91.8	91.3	91.8	91.3	80
11:38	91.3	91.3	91.3	91.3	68
11:37	91.5	91.5	91.5	91.5	0
11:36	91.5	91.5	91.5	91.5	4
11:35	91.5	91.5	91.5	91.5	0
11:34	91.5	91.6	91.6	91.5	19
11:33	91.5	91.5	91.5	91.5	2
11:32	91.5	91.5	91.5	91.5	28
11:31	91.6	91.6	91.6	91.6	0
11:30	91.6	91.6	91.6	91.6	7
11:29	91.6	91.6	91.6	91.6	41
11:28	91.5	91.5	91.5	91.5	0
11:27	91.5	91.5	91.5	91.5	0
11:26	91.5	91.6	91.6	91.5	6
11:25	91.5	91.5	91.5	91.5	17
11:24	91.5	91.5	91.5	91.5	70
11:23	91.4	91.5	91.5	91.4	14
11:22	91.4	91.4	91.4	91.4	11
11:21	91.5	91.5	91.6	91.4	32
11:20	91.5	91.3	91.5	91.3	27
11:19	91.4	91.3	91.4	91.2	51
11:18	91.3	91.5	91.6	91.2	85
11:17	91.4	91	91.4	91	54
11:16	91	91	91	91	6
11:15	90.9	90.9	90.9	90.9	0
11:14	90.9	90.9	90.9	90.9	6
11:13	91	91	91	91	0
11:12	91	91	91	91	0
11:11	91	91	91	91	2
11:10	91	91	91	91	0
11:09	91	91	91	91	2
11:08	90.9	90.9	90.9	90.9	0
11:07	90.9	90.9	90.9	90.9	2
11:06	90.9	90.9	90.9	90.9	0
11:05	90.9	90.9	90.9	90.9	4
11:04	90.9	90.9	90.9	90.9	0
11:03	90.9	90.9	90.9	90.9	0
11:02	90.9	90.9	90.9	90.9	5
11:01	90.9	90.9	90.9	90.9	16
11:00	90.9	90.9	90.9	90.9	0
10:59	90.9	90.9	90.9	90.9	0
10:58	90.9	90.9	90.9	90.9	0
10:57	90.9	90.9	90.9	90.9	0
10:56	90.9	90.9	90.9	90.9	0
10:55	90.9	90.9	90.9	90.9	0
10:54	90.9	90.9	90.9	90.9	55
10:53	90.9	90.9	90.9	90.9	0
10:52	90.9	90.9	90.9	90.9	6
10:51	91.2	91.2	91.2	91.2	0
10:50	91.2	91.2	91.2	91.2	0
10:49	91.2	91	91.2	91	158
10:48	90.8	90.8	90.8	90.8	7
10:47	90.8	90.8	90.8	90.8	1
10:46	90.8	90.8	90.8	90.8	58
10:45	90.6	90.6	90.6	90.6	0
10:44	90.6	90.6	90.6	90.6	0
10:43	90.6	90.6	90.6	90.6	0
10:42	90.6	90.6	90.6	90.6	0
10:41	90.6	90.6	90.6	90.6	16
10:40	90.7	90.7	90.7	90.7	6
10:39	90.7	90.7	90.7	90.7	0
10:38	90.7	90.7	90.7	90.7	0
10:37	90.7	90.7	90.7	90.7	0
10:36	90.7	90.7	90.7	90.7	23
10:35	90.6	90.6	90.6	90.6	0
10:34	90.6	90.6	90.6	90.6	0
10:33	90.6	90.6	90.6	90.6	0
10:32	90.6	90.6	90.6	90.6	0
10:31	90.6	90.6	90.6	90.6	6
10:30	90.7	90.7	90.7	90.7	0
10:29	90.7	90.7	90.7	90.7	12
10:28	90.7	90.7	90.7	90.7	6
10:27	90.7	90.7	90.7	90.7	0
10:26	90.7	90.7	90.7	90.7	5
10:25	90.8	90.8	90.8	90.8	0
10:24	90.8	90.8	90.8	90.8	4
10:23	90.8	90.8	90.8	90.8	34
10:22	90.6	90.6	90.6	90.6	0
10:21	90.6	90.6	90.6	90.6	0
10:20	90.6	90.6	90.6	90.6	0
10:19	90.6	90.6	90.6	90.6	22
10:18	90.8	90.8	90.8	90.8	0
10:17	90.8	90.8	90.8	90.8	0
10:16	90.8	90.8	90.8	90.8	0
10:15	90.8	90.9	90.9	90.8	10
10:14	90.8	90.8	90.8	90.8	0
10:13	90.8	90.8	90.8	90.8	9
10:12	91	91	91	91	0
10:11	91	91	91	91	33
10:10	90.9	90.8	90.9	90.8	56
10:09	90.7	90.7	90.7	90.7	0
10:08	90.7	90.7	90.7	90.7	0
10:07	90.7	90.7	90.7	90.7	6
10:06	90.8	90.8	90.8	90.8	25
10:05	90.9	90.9	90.9	90.9	0
10:04	90.9	90.9	90.9	90.9	8
10:03	91	91	91	91	21
10:02	90.9	90.9	90.9	90.9	39
10:01	90.6	90.6	90.6	90.6	0
10:00	90.6	90.5	90.6	90.5	20
09:59	90.4	90.4	90.4	90.4	0
09:58	90.4	90.4	90.4	90.4	12
09:57	90.4	90.4	90.4	90.4	10
09:56	90.3	90.3	90.3	90.3	0
09:55	90.3	90.1	90.3	90.1	45
09:54	90	90	90	90	0
09:53	90	90	90	90	13
09:52	90	90	90	90	19
09:51	90.3	90.3	90.3	90.3	0
09:50	90.3	90.4	90.4	90.3	30
09:49	90.2	90.2	90.2	90.2	37
09:48	89.8	89.6	89.8	89.6	35
09:47	89.3	89.3	89.3	89.3	26
09:46	89.2	89.2	89.2	89.2	6
09:45	89.2	89.3	89.3	89.2	44
09:44	88.3	88.3	88.3	88.3	0
09:43	88.3	88.3	88.3	88.3	8
09:42	88.2	88.2	88.2	88.2	6
09:41	88.5	88.5	88.5	88.5	83
09:40	87.5	87.5	87.5	87.5	0
09:39	87.5	87.5	87.5	87.5	0
09:38	87.5	87.5	87.5	87.5	0
09:37	87.5	87.5	87.5	87.5	0
09:36	87.5	87.5	87.5	87.5	0
09:35	87.5	87.5	87.5	87.5	0
09:34	87.5	87.5	87.5	87.5	0
09:33	87.5	87.5	87.5	87.5	42
09:32	87.5	87.5	87.5	87.5	0
09:31	87.5	87.5	87.5	87.5	0
09:30	87.5	87.5	87.5	87.5	0
09:29	87.5	87.5	87.5	87.5	0
09:28	87.5	87.5	87.5	87.5	0
09:27	87.5	87.5	87.5	87.5	0
09:26	87.5	87.5	87.5	87.5	0
09:25	87.5	87.5	87.5	87.5	0
09:24	87.5	87.5	87.5	87.5	0
09:23	87.5	87.5	87.5	87.5	0
09:22	87.5	87.5	87.5	87.5	0
09:21	87.5	87.5	87.5	87.5	0
09:20	87.5	87.5	87.5	87.5	0
09:19	87.5	87.5	87.5	87.5	0
09:18	87.5	87.5	87.5	87.5	0
09:17	87.5	87.5	87.5	87.5	0
09:16	87.5	87.5	87.5	87.5	0
09:15	87.5	87.5	87.5	87.5	0
09:14	87.5	87.5	87.5	87.5	1
09:13	87.5	87.5	87.5	87.5	9
09:12	87.1	87.1	87.1	87.1	0
09:11	87.1	87.1	87.1	87.1	0
09:10	87.1	87.1	87.1	87.1	0
09:09	87.1	87.1	87.1	87.1	15
09:08	87.1	87.1	87.1	87.1	1
09:07	87	87	87	87	4
09:06	87.2	87.2	87.2	87.2	2
09:05	87.3	87.3	87.3	87.3	2
09:04	87.2	87	87.2	86.9	8
09:03	86.9	86.9	86.9	86.9	1
09:02	86.8	86.8	86.8	86.8	3
09:01	86.8	86.7	86.8	86.7	5

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)