成交	91.10	昨收	86.50
漲跌	4.60	開盤	86.70
漲跌幅	5.32%	最高	91.90
買進	90.90	最低	86.70
賣出	91.10	單量	1
漲停價	95.10	總量	2423
跌停價	77.90	昨量	759

委買價	委買量	委賣價	委賣量
90.90	16	91.10	6
90.80	23	91.20	7
90.70	22	91.30	2
90.60	31	91.40	5
90.50	37	91.50	10

時間	成交	開	高	低	量
13:21	90.2	90.2	90.2	90.2	2
13:20	90.2	90.2	90.2	90.2	4
13:19	90.3	90.3	90.3	90.3	14
13:18	90.2	90.3	90.3	90.2	8
13:17	90.3	90.3	90.3	90.3	0
13:16	90.3	90.3	90.3	90.3	13
13:15	90.3	90.3	90.3	90.3	0
13:14	90.3	90.3	90.3	90.3	0
13:13	90.3	90.3	90.3	90.3	6
13:12	90.3	90.1	90.3	90.1	64
13:11	90	90	90	90	0
13:10	90	90	90	90	18
13:09	89.9	89.9	89.9	89.9	0
13:08	89.9	89.9	89.9	89.9	4
13:07	89.9	90	90	89.9	105
13:06	90.2	90.2	90.2	90.2	0
13:05	90.2	90.2	90.2	90.2	2
13:04	90.1	90.1	90.1	90.1	7
13:03	90.1	90.1	90.1	90.1	37
13:02	90.3	90.3	90.3	90.3	0
13:01	90.3	90.3	90.3	90.3	1
13:00	90.4	90.3	90.4	90.3	2
12:59	90.3	90.3	90.3	90.3	3
12:58	90.3	90.3	90.3	90.3	3
12:57	90.3	90.3	90.3	90.3	10
12:56	90.4	90.4	90.4	90.4	4
12:55	90.4	90.4	90.4	90.4	8
12:54	90.5	90.5	90.5	90.5	12
12:53	90.5	90.5	90.5	90.5	17
12:52	90.5	90.5	90.5	90.5	6
12:51	90.5	90.5	90.5	90.5	7
12:50	90.5	90.5	90.5	90.5	1
12:49	90.6	90.5	90.6	90.5	9
12:48	90.5	90.6	90.6	90.5	22
12:47	90.6	90.6	90.6	90.6	7
12:46	90.6	90.6	90.6	90.6	6
12:45	90.7	90.6	90.7	90.6	3
12:44	90.6	90.6	90.6	90.6	1
12:43	90.6	90.6	90.6	90.6	5
12:42	90.6	90.6	90.6	90.6	4
12:41	90.7	90.7	90.7	90.7	0
12:40	90.7	90.7	90.7	90.7	11
12:39	90.7	90.7	90.7	90.7	2
12:38	90.8	90.8	90.8	90.8	0
12:37	90.8	90.7	90.8	90.7	5
12:36	90.7	90.7	90.7	90.7	29
12:35	90.8	90.8	90.8	90.8	4
12:34	90.9	90.8	90.9	90.8	2
12:33	90.8	90.8	90.8	90.8	1
12:32	90.8	90.8	90.8	90.8	1
12:31	91	90.8	91	90.8	8
12:30	90.9	91	91	90.9	20
12:29	91.1	91.1	91.1	91.1	2
12:28	91.1	91.1	91.1	91.1	0
12:27	91.1	91.1	91.1	91.1	2
12:26	91.1	91.1	91.1	91.1	0
12:25	91.1	91	91.1	91	20
12:24	91	91	91	91	1
12:23	91	91	91	91	0
12:22	91	91	91	91	3
12:21	91	91	91	91	0
12:20	91	90.9	91	90.9	6
12:19	90.9	90.9	90.9	90.9	5
12:18	91	91	91	91	6
12:17	91.1	91.1	91.1	91.1	0
12:16	91.1	91.1	91.1	91.1	0
12:15	91.1	91	91.1	91	6
12:14	91.1	91.1	91.1	91.1	1
12:13	91	91.1	91.1	91	6
12:12	91.1	91	91.1	91	7
12:11	91	91	91	91	2
12:10	91	91	91	91	0
12:09	91	90.8	91	90.8	5
12:08	91	90.9	91	90.8	9
12:07	90.9	91	91	90.9	51
12:06	91.1	91.1	91.1	91	15
12:05	91.2	91.2	91.2	91.2	3
12:04	91.1	91.1	91.1	91.1	4
12:03	91.2	91.2	91.2	91.2	1
12:02	91.1	91.1	91.2	91.1	4
12:01	91.1	91.2	91.2	91.1	19
12:00	91.3	91.3	91.3	91.3	0
11:59	91.3	91.4	91.4	91.3	7
11:58	91.4	91.4	91.4	91.4	9
11:57	91.4	91.5	91.5	91.4	4
11:56	91.5	91.5	91.5	91.5	15
11:55	91.5	91.6	91.6	91.5	2
11:54	91.5	91.5	91.5	91.5	3
11:53	91.5	91.5	91.5	91.5	10
11:52	91.5	91.5	91.5	91.5	5
11:51	91.2	91.2	91.2	91.2	6
11:50	91.2	91.2	91.5	91.2	32
11:49	91.2	91.2	91.2	91.2	4
11:48	91.2	91.2	91.2	91.2	12
11:47	91.1	91.2	91.2	91.1	3
11:46	91.2	91.2	91.3	91.2	19
11:45	91.2	91.3	91.3	91.2	33
11:44	91.3	91.4	91.4	91.3	47
11:43	91.5	91.5	91.5	91.3	25
11:42	91.5	91.4	91.5	91.4	20
11:41	91.3	91.5	91.6	91.3	86
11:40	91.6	91.9	91.9	91.6	131
11:39	91.9	91.3	91.9	91.3	94
11:38	91.3	91.3	91.3	91.3	7
11:37	91.3	91.3	91.3	91.3	26
11:36	91.4	91.5	91.5	91.4	44
11:35	91.5	91.5	91.5	91.5	0
11:34	91.5	91.6	91.6	91.5	2
11:33	91.5	91.5	91.5	91.5	15
11:32	91.5	91.5	91.5	91.5	6
11:31	91.5	91.5	91.5	91.5	22
11:30	91.6	91.7	91.7	91.6	35
11:29	91.7	91.7	91.7	91.7	0
11:28	91.7	91.7	91.7	91.7	0
11:27	91.7	91.7	91.7	91.6	5
11:26	91.6	91.6	91.6	91.6	14
11:25	91.5	91.6	91.6	91.5	17
11:24	91.5	91.5	91.6	91.5	63
11:23	91.4	91.5	91.5	91.4	21
11:22	91.4	91.4	91.4	91.4	10
11:21	91.4	91.4	91.5	91.4	33
11:20	91.5	91.3	91.5	91.3	25
11:19	91.4	91.3	91.4	91.2	57
11:18	91.4	91.5	91.6	91.2	81
11:17	91.4	91	91.4	91	55
11:16	91	91	91	91	0
11:15	91	91	91	91	7
11:14	90.9	90.9	90.9	90.9	0
11:13	90.9	90.9	90.9	90.9	4
11:12	91	91	91	91	0
11:11	91	91	91	91	5
11:10	90.9	90.9	90.9	90.9	0
11:09	90.9	90.9	90.9	90.9	0
11:08	90.9	90.9	90.9	90.9	0
11:07	90.9	90.9	90.9	90.9	0
11:06	90.9	90.9	90.9	90.9	0
11:05	90.9	91	91	90.9	4
11:04	90.9	90.9	90.9	90.9	0
11:03	90.9	90.9	90.9	90.9	4
11:02	90.9	90.9	90.9	90.9	0
11:01	90.9	90.9	90.9	90.9	11
11:00	91	91	91	91	0
10:59	91	91	91	91	1
10:58	90.9	90.9	90.9	90.9	4
10:57	90.9	90.9	90.9	90.9	0
10:56	90.9	90.9	90.9	90.9	0
10:55	90.9	90.9	90.9	90.9	0
10:54	90.9	90.9	90.9	90.9	55
10:53	90.8	90.8	90.8	90.8	8
10:52	91.2	91.2	91.2	91.2	0
10:51	91.2	91.2	91.2	91.2	0
10:50	91.2	91.2	91.2	91.2	0
10:49	91.2	90.9	91.2	90.9	158
10:48	90.8	90.8	90.8	90.8	7
10:47	90.8	90.8	90.8	90.8	1
10:46	90.8	90.8	90.8	90.8	6
10:45	90.8	90.8	90.8	90.8	23
10:44	90.7	90.6	90.7	90.6	21
10:43	90.6	90.6	90.6	90.6	6
10:42	90.7	90.7	90.7	90.7	0
10:41	90.7	90.6	90.7	90.6	17
10:40	90.6	90.6	90.6	90.6	10
10:39	90.7	90.7	90.7	90.7	0
10:38	90.7	90.7	90.7	90.7	0
10:37	90.7	90.7	90.7	90.7	0
10:36	90.7	90.7	90.7	90.7	13
10:35	90.7	90.7	90.7	90.7	0
10:34	90.7	90.7	90.7	90.7	0
10:33	90.7	90.7	90.7	90.7	0
10:32	90.7	90.6	90.7	90.6	7
10:31	90.6	90.6	90.6	90.6	7
10:30	90.8	90.8	90.8	90.8	0
10:29	90.8	90.8	90.8	90.8	0
10:28	90.8	90.8	90.8	90.8	17
10:27	90.7	90.7	90.7	90.7	0
10:26	90.7	90.7	90.7	90.7	57
10:25	90.7	90.7	90.7	90.7	0
10:24	90.7	90.7	90.7	90.7	0
10:23	90.7	90.7	90.7	90.7	0
10:22	90.7	90.7	90.7	90.7	0
10:21	90.7	90.7	90.7	90.7	0
10:20	90.7	90.7	90.7	90.7	0
10:19	90.7	90.7	90.7	90.7	0
10:18	90.7	90.7	90.7	90.7	0
10:17	90.7	90.7	90.7	90.7	3
10:16	90.7	90.7	90.7	90.7	10
10:15	90.9	90.9	90.9	90.9	5
10:14	90.8	90.8	90.8	90.8	0
10:13	90.8	90.8	90.8	90.8	34
10:12	90.9	90.9	90.9	90.9	0
10:11	90.9	90.9	90.9	90.9	0
10:10	90.9	90.7	90.9	90.7	46
10:09	90.8	90.8	90.8	90.8	17
10:08	90.7	90.7	90.7	90.7	8
10:07	90.8	90.8	90.8	90.8	0
10:06	90.8	90.9	90.9	90.8	18
10:05	90.9	90.9	90.9	90.9	10
10:04	91	91	91	91	0
10:03	91	91	91.1	91	11
10:02	91.1	90.9	91.1	90.9	27
10:01	90.9	90.9	90.9	90.9	26
10:00	90.6	90.6	90.6	90.6	16
09:59	90.4	90.4	90.4	90.4	5
09:58	90.4	90.4	90.4	90.4	11
09:57	90.4	90.4	90.4	90.4	7
09:56	90.4	90.4	90.4	90.4	3
09:55	90.3	90	90.3	90	29
09:54	90	90	90.1	90	29
09:53	90	90	90	90	0
09:52	90	90	90	90	19
09:51	90.3	90.3	90.3	90.3	0
09:50	90.3	90.3	90.4	90.3	27
09:49	90.1	90.1	90.1	90.1	39
09:48	89.9	89.5	89.9	89.5	60
09:47	89.2	89.2	89.2	89.2	0
09:46	89.2	89.2	89.2	89.2	13
09:45	89.2	89.2	89.2	89.2	52
09:44	88.5	88.5	88.5	88.5	0
09:43	88.5	88.5	88.5	88.5	0
09:42	88.5	88.5	88.5	88.5	0
09:41	88.5	87.9	88.5	87.9	66
09:40	88	88	88	88	0
09:39	88	88	88	88	0
09:38	88	88	88	88	0
09:37	88	88	88	88	0
09:36	88	88	88	88	30
09:35	87.4	87.4	87.4	87.4	0
09:34	87.4	87.4	87.4	87.4	0
09:33	87.4	87.4	87.4	87.4	0
09:32	87.4	87.4	87.4	87.4	0
09:31	87.4	87.3	87.4	87.3	6
09:30	87	87	87	87	5
09:29	87.3	87.3	87.3	87.3	2
09:28	87.2	87.2	87.2	87.2	0
09:27	87.2	87.2	87.2	87.2	0
09:26	87.2	87.2	87.2	87.2	0
09:25	87.2	87.2	87.2	87.2	0
09:24	87.2	87.2	87.2	87.2	5
09:23	87.1	87.1	87.1	87.1	0
09:22	87.1	87.2	87.2	87.1	12
09:21	87.5	87.5	87.5	87.5	0
09:20	87.5	87.5	87.5	87.5	0
09:19	87.5	87.5	87.5	87.5	0
09:18	87.5	87.5	87.5	87.5	0
09:17	87.5	87.5	87.5	87.5	0
09:16	87.5	87.5	87.5	87.5	0
09:15	87.5	87.5	87.5	87.5	0
09:14	87.5	87.5	87.5	87.5	2
09:13	87.5	87.5	87.5	87.5	0
09:12	87.5	87.5	87.5	87.5	0
09:11	87.5	87.5	87.5	87.5	0
09:10	87.5	87.5	87.5	87.5	0
09:09	87.5	87.1	87.5	87.1	10
09:08	87.1	87.1	87.1	87.1	1
09:07	87	87	87	87	7
09:06	87.3	87.3	87.3	87.3	0
09:05	87.3	87.3	87.3	87.3	2
09:04	87.1	87	87.1	87	8
09:03	86.8	86.8	86.8	86.8	0
09:02	86.8	86.8	86.8	86.8	5
09:01	86.8	86.7	86.8	86.7	5

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)