成交	62.00	昨收	61.50
漲跌	0.50	開盤	60.50
漲跌幅	0.81%	最高	62.60
買進	61.90	最低	60.40
賣出	62.00	單量	10
漲停價	67.60	總量	3578
跌停價	55.40	昨量	7945

委買價	委買量	委賣價	委賣量
61.90	8	62.00	77
61.80	38	62.10	45
61.70	1	62.20	36
61.60	52	62.30	81
61.50	43	62.40	44

時間	成交	開	高	低	量
13:30	62	62	62	62	195
13:29	61.9	61.9	61.9	61.9	0
13:28	61.9	61.9	61.9	61.9	0
13:27	61.9	61.9	61.9	61.9	0
13:26	61.9	61.9	61.9	61.9	0
13:25	61.9	61.7	61.9	61.6	28
13:24	61.7	61.6	61.7	61.6	5
13:23	61.5	61.7	61.7	61.5	12
13:22	61.6	61.7	61.7	61.6	31
13:21	61.7	61.7	61.7	61.7	4
13:20	61.7	61.8	61.9	61.7	58
13:19	61.7	61.7	61.8	61.7	11
13:18	61.7	61.6	61.7	61.6	27
13:17	61.7	61.6	61.7	61.6	29
13:16	61.6	61.6	61.7	61.6	5
13:15	61.6	61.6	61.7	61.6	20
13:14	61.7	61.7	61.7	61.7	14
13:13	61.7	61.7	61.7	61.7	8
13:12	61.6	61.8	61.8	61.6	49
13:11	61.8	61.9	61.9	61.7	37
13:10	61.9	61.8	61.9	61.8	33
13:09	61.8	61.6	61.8	61.6	25
13:08	61.6	61.7	61.7	61.6	7
13:07	61.7	61.7	61.7	61.7	27
13:06	61.7	61.7	61.7	61.7	6
13:05	61.7	61.7	61.7	61.7	11
13:04	61.7	61.7	61.7	61.7	10
13:03	61.8	61.7	61.8	61.7	4
13:02	61.7	61.8	61.8	61.7	5
13:01	61.7	61.8	61.8	61.7	5
13:00	61.7	61.7	61.7	61.7	6
12:59	61.8	61.8	61.8	61.8	10
12:58	61.8	61.8	61.8	61.8	27
12:57	61.9	61.8	61.9	61.8	6
12:56	61.8	61.8	61.8	61.8	3
12:55	61.9	61.9	61.9	61.9	18
12:54	61.9	61.9	61.9	61.9	5
12:53	61.9	62	62.1	61.9	17
12:52	62	62	62.1	62	15
12:51	62	62	62	62	1
12:50	62	62	62	61.9	14
12:49	61.9	61.9	62.1	61.9	82
12:48	62	61.9	62	61.9	8
12:47	61.9	61.9	62	61.9	11
12:46	61.9	61.9	61.9	61.9	3
12:45	61.9	62	62	61.9	8
12:44	61.9	61.9	61.9	61.9	7
12:43	61.9	61.9	62	61.9	10
12:42	61.9	61.9	61.9	61.9	4
12:41	61.8	61.9	62	61.8	29
12:40	61.9	61.8	61.9	61.8	4
12:39	61.8	61.8	61.8	61.8	2
12:38	61.7	61.6	61.9	61.6	63
12:37	61.6	61.6	61.7	61.6	6
12:36	61.6	61.6	61.6	61.6	9
12:35	61.7	61.7	61.7	61.7	5
12:34	61.7	61.6	61.7	61.6	8
12:33	61.6	61.6	61.6	61.6	2
12:32	61.6	61.5	61.7	61.5	25
12:31	61.5	61.5	61.5	61.5	0
12:30	61.5	61.5	61.5	61.5	3
12:29	61.5	61.5	61.5	61.5	2
12:28	61.5	61.5	61.5	61.5	1
12:27	61.5	61.6	61.6	61.5	8
12:26	61.6	61.6	61.6	61.6	2
12:25	61.6	61.7	61.7	61.6	13
12:24	61.7	61.7	61.7	61.7	2
12:23	61.6	61.6	61.6	61.6	1
12:22	61.6	61.7	61.7	61.6	15
12:21	61.7	61.7	61.7	61.7	18
12:20	61.7	61.7	61.7	61.7	4
12:19	61.7	61.7	61.7	61.7	12
12:18	61.6	61.6	61.7	61.6	4
12:17	61.7	61.6	61.7	61.6	5
12:16	61.6	61.5	61.6	61.5	10
12:15	61.5	61.6	61.6	61.5	12
12:14	61.6	61.6	61.6	61.5	12
12:13	61.5	61.5	61.6	61.5	6
12:12	61.5	61.5	61.5	61.5	4
12:11	61.6	61.5	61.6	61.5	18
12:10	61.5	61.5	61.5	61.5	6
12:09	61.5	61.3	61.5	61.3	9
12:08	61.3	61.3	61.3	61.3	10
12:07	61.2	61.2	61.2	61.2	2
12:06	61.3	61.3	61.3	61.3	0
12:05	61.3	61.3	61.3	61.3	1
12:04	61.3	61.4	61.4	61.3	5
12:03	61.2	61.3	61.3	61.2	9
12:02	61.2	61.2	61.2	61.2	0
12:01	61.2	61.1	61.2	61.1	7
12:00	61.1	61.2	61.2	61.1	3
11:59	61.1	61.1	61.1	61.1	9
11:58	61.1	61.2	61.2	61.1	25
11:57	61.2	61.2	61.2	61.2	0
11:56	61.2	61.2	61.2	61.2	0
11:55	61.2	61.2	61.2	61.2	1
11:54	61.4	61.3	61.4	61.3	2
11:53	61.2	61.2	61.2	61.2	0
11:52	61.2	61.2	61.2	61.2	3
11:51	61.2	61.2	61.2	61.2	1
11:50	61.3	61.3	61.3	61.3	5
11:49	61.3	61.3	61.3	61.3	0
11:48	61.3	61.3	61.3	61.3	2
11:47	61.4	61.4	61.4	61.4	0
11:46	61.4	61.5	61.5	61.4	2
11:45	61.4	61.4	61.4	61.4	4
11:44	61.4	61.4	61.4	61.4	1
11:43	61.4	61.5	61.5	61.4	3
11:42	61.5	61.4	61.5	61.4	2
11:41	61.4	61.4	61.4	61.4	2
11:40	61.4	61.3	61.5	61.3	19
11:39	61.3	61.3	61.3	61.3	1
11:38	61.3	61.3	61.3	61.3	0
11:37	61.3	61.3	61.3	61.3	2
11:36	61.1	61.2	61.2	61.1	3
11:35	61.2	61.2	61.2	61.1	7
11:34	61.1	61.2	61.2	61.1	5
11:33	61.1	61.1	61.1	61.1	0
11:32	61.1	61.1	61.1	61.1	2
11:31	61.1	61.1	61.1	61.1	3
11:30	61.2	61.2	61.2	61.2	1
11:29	61.4	61.5	61.5	61.4	2
11:28	61.5	61.5	61.5	61.5	49
11:27	61.4	61.1	61.4	61.1	19
11:26	61.1	61.2	61.2	61.1	2
11:25	61.1	61.1	61.1	61.1	2
11:24	61.1	61.1	61.1	61.1	0
11:23	61.1	61.1	61.1	61.1	1
11:22	61.1	61.1	61.1	61.1	2
11:21	61.1	61.1	61.1	61.1	0
11:20	61.1	61.2	61.2	61.1	4
11:19	61.2	61.2	61.2	61.2	1
11:18	61.2	61.2	61.2	61.2	1
11:17	61.2	61.2	61.2	61.2	1
11:16	61.1	61.2	61.2	61.1	2
11:15	61.2	61.2	61.2	61.2	2
11:14	61.2	61.2	61.2	61.2	3
11:13	61.2	61.2	61.2	61.2	2
11:12	61.3	61.3	61.3	61.3	1
11:11	61.3	61.2	61.3	61.2	2
11:10	61.2	61.2	61.2	61.2	1
11:09	61.3	61.3	61.3	61.3	1
11:08	61.2	61.2	61.2	61.2	0
11:07	61.2	61.2	61.2	61.2	1
11:06	61.2	61.1	61.2	61.1	10
11:05	61.2	61.2	61.2	61.2	1
11:04	61.2	61.1	61.2	61.1	2
11:03	61.1	61.1	61.1	61.1	2
11:02	61.1	61	61.1	61	4
11:01	61	61.2	61.2	61	14
11:00	61.2	61.2	61.2	61.2	2
10:59	61.2	61.2	61.2	61.2	2
10:58	61.2	61.2	61.2	61.2	0
10:57	61.2	61.2	61.2	61.2	0
10:56	61.2	61.2	61.2	61.2	1
10:55	61.3	61.3	61.3	61.3	7
10:54	61.3	61.3	61.3	61.3	0
10:53	61.3	61.3	61.3	61.3	11
10:52	61.3	61.4	61.4	61.3	5
10:51	61.4	61.6	61.6	61.4	4
10:50	61.6	61.6	61.6	61.6	1
10:49	61.6	61.5	61.6	61.4	7
10:48	61.5	61.6	61.6	61.5	3
10:47	61.6	61.5	61.6	61.5	3
10:46	61.7	61.6	61.7	61.6	10
10:45	61.6	61.6	61.6	61.6	3
10:44	61.7	61.6	61.7	61.6	4
10:43	61.5	61.4	61.5	61.4	18
10:42	61.2	61.2	61.3	61.2	12
10:41	61.2	61.2	61.2	61.2	0
10:40	61.2	61.2	61.2	61.2	0
10:39	61.2	61.2	61.2	61.2	6
10:38	61.3	61.3	61.3	61.3	17
10:37	61.3	61.3	61.3	61.3	0
10:36	61.3	61.3	61.3	61.3	1
10:35	61.3	61.3	61.3	61.3	3
10:34	61.4	61.4	61.4	61.4	10
10:33	61.4	61.4	61.4	61.4	7
10:32	61.4	61.4	61.4	61.4	6
10:31	61.4	61.3	61.4	61.2	13
10:30	61.2	61.2	61.2	61.2	2
10:29	61.1	61.2	61.2	61.1	6
10:28	61	61	61	61	6
10:27	61	61.1	61.1	61	10
10:26	61.1	61.1	61.1	61.1	0
10:25	61.1	61.1	61.1	61.1	1
10:24	61.1	61	61.1	61	5
10:23	61	61	61	61	4
10:22	61.1	61	61.1	61	3
10:21	61	61	61	61	1
10:20	61	60.9	61	60.8	23
10:19	60.9	60.9	60.9	60.9	7
10:18	60.9	60.9	60.9	60.9	12
10:17	60.9	61	61	60.9	15
10:16	61	61.1	61.1	61	3
10:15	61.1	61.1	61.1	61.1	2
10:14	61.1	61.1	61.1	61.1	4
10:13	61.1	61.2	61.2	61.1	3
10:12	61.1	61.2	61.2	61.1	2
10:11	61.3	61.4	61.4	61.3	4
10:10	61.4	61.3	61.4	61.3	7
10:09	61.2	61.2	61.2	61.2	8
10:08	61.2	61.1	61.2	61	5
10:07	61.1	61.1	61.2	61	35
10:06	61.1	61.1	61.1	61	10
10:05	61.1	61	61.1	61	39
10:04	61	61	61.1	61	21
10:03	61.1	61.2	61.2	61.1	9
10:02	61.1	61.1	61.2	61.1	7
10:01	61.2	61.2	61.2	61.2	2
10:00	61.2	61.2	61.2	61.2	6
09:59	61.2	61.2	61.2	61.1	12
09:58	61.2	61.2	61.2	61.2	4
09:57	61.2	61.3	61.3	61.2	8
09:56	61.3	61.4	61.4	61.3	5
09:55	61.3	61.3	61.3	61.3	7
09:54	61.3	61.3	61.3	61.3	5
09:53	61.4	61.4	61.4	61.4	4
09:52	61.5	61.4	61.5	61.4	10
09:51	61.3	61.3	61.4	61.3	26
09:50	61.4	61.4	61.4	61.4	16
09:49	61.4	61.6	61.6	61.4	61
09:48	61.6	61.7	61.7	61.6	19
09:47	61.7	61.7	61.9	61.7	11
09:46	61.8	61.9	61.9	61.8	21
09:45	61.9	61.9	61.9	61.9	4
09:44	61.9	61.9	61.9	61.9	8
09:43	61.9	61.9	62	61.9	10
09:42	61.9	61.9	61.9	61.8	33
09:41	61.9	61.9	62	61.9	13
09:40	62	62	62	61.9	10
09:39	62	62	62	62	4
09:38	62	62	62	62	13
09:37	62	62	62	61.9	32
09:36	62	61.9	62	61.9	13
09:35	62	61.9	62	61.9	18
09:34	61.8	61.9	61.9	61.8	12
09:33	61.9	61.8	61.9	61.8	10
09:32	61.8	61.8	61.9	61.8	9
09:31	61.8	61.8	61.8	61.7	12
09:30	61.8	62.1	62.1	61.8	35
09:29	62.1	62	62.2	62	25
09:28	61.9	62.3	62.3	61.9	80
09:27	62.2	62.6	62.6	62.2	56
09:26	62.5	61.9	62.5	61.9	169
09:25	61.8	62	62	61.8	31
09:24	62	61.8	62	61.8	79
09:23	61.8	61.7	61.8	61.7	41
09:22	61.7	61.9	61.9	61.6	60
09:21	61.9	61.8	62.1	61.8	97
09:20	61.9	61.1	61.9	61.1	93
09:19	61	61.1	61.1	61	11
09:18	61.1	61	61.1	61	6
09:17	61	61.1	61.1	61	7
09:16	61.1	61.1	61.1	61.1	3
09:15	61.1	61.1	61.1	61.1	11
09:14	61.1	61.1	61.1	61.1	6
09:13	61.2	61.1	61.2	61.1	10
09:12	61.1	61.1	61.1	61.1	6
09:11	61	61.1	61.2	61	19
09:10	61.1	61.1	61.2	61.1	22
09:09	61.1	61	61.1	61	17
09:08	61	60.9	61	60.9	5
09:07	60.9	60.9	61	60.9	7
09:06	61	60.4	61	60.4	49
09:05	60.4	60.4	60.5	60.4	36
09:04	60.4	60.4	60.5	60.3	41
09:03	60.5	60.5	60.5	60.4	27
09:02	60.5	60.6	60.6	60.4	53
09:01	60.5	60.5	60.8	60.4	133

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)