成交	51.30	昨收	50.20
漲跌	1.10	開盤	49.90
漲跌幅	2.19%	最高	51.70
買進	51.20	最低	49.60
賣出	51.30	單量	11
漲停價	55.20	總量	2347
跌停價	45.20	昨量	1841

委買價	委買量	委賣價	委賣量
51.20	5	51.30	7
51.10	8	51.40	15
51.00	23	51.50	34
50.90	34	51.60	38
50.80	29	51.70	22

時間	成交	開	高	低	量
13:30	51.3	51.3	51.3	51.3	174
13:29	51.1	51.1	51.1	51.1	0
13:28	51.1	51.1	51.1	51.1	0
13:27	51.1	51.1	51.1	51.1	0
13:26	51.1	51.1	51.1	51.1	0
13:25	51.1	51.1	51.1	51.1	15
13:24	51.1	51.1	51.1	51.1	7
13:23	51	51.1	51.1	51	23
13:22	51	51	51	51	2
13:21	51.1	51.1	51.1	51.1	2
13:20	51.1	51.1	51.1	51.1	9
13:19	51.1	51.1	51.1	51.1	4
13:18	51	51	51	51	6
13:17	51	51	51	51	8
13:16	50.9	51	51	50.9	2
13:15	51	50.9	51	50.9	26
13:14	50.9	51	51	50.9	9
13:13	50.9	50.9	50.9	50.9	4
13:12	50.9	51	51	50.9	5
13:11	50.9	51.1	51.1	50.9	10
13:10	51.1	50.9	51.1	50.9	8
13:09	51	51	51	51	13
13:08	51	51	51	51	16
13:07	51	51	51	51	0
13:06	51	51	51	51	9
13:05	51	51	51	51	21
13:04	51	51	51	51	11
13:03	51.1	51.1	51.1	51.1	0
13:02	51.1	51.1	51.1	51.1	0
13:01	51.1	51.1	51.1	51.1	5
13:00	51.1	51.1	51.1	51.1	1
12:59	51.1	51.1	51.1	51.1	12
12:58	51.1	51.1	51.1	51	10
12:57	51.1	51.1	51.1	51.1	3
12:56	51.1	51.1	51.1	51.1	4
12:55	51	51	51	51	4
12:54	51.1	51.1	51.1	51.1	2
12:53	51.1	51.1	51.1	51.1	0
12:52	51.1	51.1	51.1	51.1	5
12:51	51.1	51.1	51.1	51.1	2
12:50	51.1	51.2	51.2	51.1	4
12:49	51.2	51.2	51.3	51.2	9
12:48	51.2	51.1	51.2	51.1	7
12:47	51.1	51.1	51.1	51.1	0
12:46	51.1	51	51.1	51	3
12:45	51	51	51	51	4
12:44	51	51	51	51	1
12:43	51	51.1	51.1	51	5
12:42	51.1	51	51.1	51	16
12:41	51	51	51	51	0
12:40	51	51	51	51	5
12:39	51	51	51	51	2
12:38	51	51	51	51	4
12:37	51	51	51	51	1
12:36	51	51	51	51	8
12:35	50.9	50.9	50.9	50.9	7
12:34	51	50.9	51	50.9	8
12:33	50.9	50.9	50.9	50.9	9
12:32	51	51	51	51	0
12:31	51	51	51	51	3
12:30	51	51	51	51	2
12:29	51	51	51	51	8
12:28	51	51	51	51	1
12:27	51	51	51	51	8
12:26	51	51	51	51	1
12:25	51	51	51	51	13
12:24	51.1	51.1	51.1	51.1	3
12:23	51.1	51.1	51.1	51.1	1
12:22	51.1	51.1	51.1	51.1	60
12:21	51.2	51.1	51.2	51.1	6
12:20	51.2	51.2	51.2	51.2	4
12:19	51.2	51.2	51.2	51.2	5
12:18	51.3	51.3	51.3	51.3	0
12:17	51.3	51.3	51.3	51.3	1
12:16	51.3	51.2	51.3	51.2	2
12:15	51.2	51.2	51.2	51.2	1
12:14	51.2	51.2	51.2	51.2	2
12:13	51.2	51.2	51.2	51.2	1
12:12	51.2	51.2	51.2	51.2	0
12:11	51.2	51.2	51.2	51.2	2
12:10	51.2	51.2	51.2	51.2	5
12:09	51.2	51.2	51.2	51.2	1
12:08	51.3	51.2	51.3	51.2	2
12:07	51.2	51.2	51.2	51.2	2
12:06	51.2	51.2	51.2	51.2	1
12:05	51.3	51.3	51.3	51.3	1
12:04	51.3	51.3	51.3	51.3	3
12:03	51.3	51.2	51.3	51.2	4
12:02	51.2	51.2	51.2	51.2	2
12:01	51.1	51.1	51.1	51.1	0
12:00	51.1	51.1	51.1	51.1	1
11:59	51.2	51.2	51.2	51.2	1
11:58	51.2	51.2	51.2	51.2	0
11:57	51.2	51.2	51.2	51.2	2
11:56	51.2	51	51.2	51	20
11:55	51	51.1	51.1	51	2
11:54	51.1	51.1	51.1	51.1	0
11:53	51.1	51.1	51.1	51.1	0
11:52	51.1	51.1	51.1	51.1	1
11:51	51	51	51	51	1
11:50	51	51	51	51	10
11:49	51.1	51.1	51.1	51.1	1
11:48	51.1	51.1	51.1	51.1	1
11:47	51.1	51.1	51.1	51.1	4
11:46	51.1	51.1	51.1	51.1	0
11:45	51.1	51.1	51.1	51.1	3
11:44	51.1	51.1	51.1	51.1	1
11:43	51.1	51.1	51.1	51.1	9
11:42	51	51	51	51	2
11:41	51	51	51	51	3
11:40	51	51	51	51	1
11:39	51	51	51	51	1
11:38	51	51	51	51	5
11:37	51	51	51	51	0
11:36	51	51	51	51	10
11:35	51.1	51.1	51.1	51.1	1
11:34	51.1	51.1	51.1	51.1	0
11:33	51.1	51.1	51.1	51.1	1
11:32	51.1	51.1	51.1	51.1	1
11:31	51	51	51	51	4
11:30	51	51	51	51	8
11:29	51	51	51	51	0
11:28	51	51	51	51	2
11:27	51	51.1	51.1	51	3
11:26	51.2	51.1	51.2	51	36
11:25	51	51.1	51.2	51	21
11:24	51.2	51.2	51.2	51.2	3
11:23	51.2	51.2	51.2	51.2	1
11:22	51.2	51.2	51.2	51.2	0
11:21	51.2	51.3	51.3	51.2	9
11:20	51.3	51.3	51.3	51.3	0
11:19	51.3	51.3	51.3	51.3	3
11:18	51.2	51.2	51.2	51.2	1
11:17	51.2	51.3	51.3	51.2	3
11:16	51.4	51.4	51.4	51.4	0
11:15	51.4	51.4	51.4	51.4	3
11:14	51.4	51.4	51.4	51.4	4
11:13	51.4	51.4	51.4	51.4	11
11:12	51.2	51.2	51.2	51.2	1
11:11	51.3	51.3	51.3	51.3	1
11:10	51.3	51.3	51.3	51.3	1
11:09	51.4	51.4	51.4	51.4	3
11:08	51.4	51.4	51.4	51.3	7
11:07	51.4	51.3	51.4	51.3	2
11:06	51.3	51.3	51.3	51.3	8
11:05	51.2	51.2	51.2	51.2	8
11:04	51.1	51.1	51.1	51.1	1
11:03	51.1	51.1	51.2	51.1	12
11:02	51.1	51.1	51.1	51.1	2
11:01	51.1	51.1	51.1	51.1	2
11:00	51.1	51.1	51.1	51.1	6
10:59	51.3	51.2	51.3	51.2	5
10:58	51.2	51.3	51.3	51.2	9
10:57	51.3	51.4	51.4	51.3	3
10:56	51.4	51.3	51.4	51.3	10
10:55	51.4	51.5	51.5	51.4	10
10:54	51.4	51.1	51.4	51.1	52
10:53	51.1	51.1	51.2	51.1	5
10:52	51.1	51.2	51.2	51.1	21
10:51	51.2	51.1	51.2	51.1	8
10:50	51.1	51.1	51.1	51.1	3
10:49	50.9	51	51	50.9	4
10:48	51	51	51	51	6
10:47	51	50.9	51	50.8	5
10:46	50.9	50.9	50.9	50.9	0
10:45	50.9	50.9	51	50.9	5
10:44	50.9	51	51	50.9	2
10:43	50.9	51	51	50.9	20
10:42	51	51.1	51.1	51	12
10:41	51	51.1	51.1	51	3
10:40	51	51.1	51.1	51	19
10:39	51.1	51.1	51.2	51.1	5
10:38	51.1	51.1	51.1	51.1	5
10:37	51.1	51.2	51.2	51.1	2
10:36	51.2	51.2	51.2	51.2	1
10:35	51.2	51.2	51.3	51.2	8
10:34	51.3	51.3	51.3	51.1	32
10:33	51.1	51.2	51.2	51.1	16
10:32	51.2	51.4	51.4	51.2	21
10:31	51.4	51.4	51.4	51.3	15
10:30	51.5	51.6	51.6	51.4	12
10:29	51.6	51.5	51.6	51.5	47
10:28	51.6	51.5	51.7	51.5	61
10:27	51.5	51.4	51.6	51.4	40
10:26	51.5	51.2	51.5	51.1	58
10:25	51.2	51.1	51.2	51	25
10:24	51.1	50.8	51.1	50.8	49
10:23	50.8	50.8	50.8	50.8	13
10:22	50.8	51.1	51.1	50.8	31
10:21	51	50.8	51	50.8	76
10:20	50.8	50.5	50.8	50.4	51
10:19	50.4	50.3	50.4	50.3	30
10:18	50.2	50.2	50.2	50.2	1
10:17	50.1	50.1	50.1	50.1	4
10:16	50.2	50	50.2	50	9
10:15	50.1	50.1	50.1	50.1	6
10:14	50	50	50	50	2
10:13	50	50	50	50	7
10:12	50	50	50	50	1
10:11	50	50.1	50.1	50	5
10:10	50.1	50.1	50.1	50.1	8
10:09	50.2	50.2	50.2	50.2	1
10:08	50.2	50.2	50.2	50.2	1
10:07	50	50	50	50	15
10:06	50	50	50	50	0
10:05	50	50	50	50	26
10:04	50.1	50.1	50.1	50.1	7
10:03	50.1	50.2	50.2	50.1	2
10:02	50.2	50.2	50.2	50.2	6
10:01	50.1	50.2	50.2	50.1	13
10:00	50.2	50.2	50.2	50.2	2
09:59	50.2	50.3	50.3	50.2	6
09:58	50.3	50.3	50.3	50.3	3
09:57	50.3	50.3	50.3	50.3	3
09:56	50.4	50.3	50.4	50.3	14
09:55	50.3	50.3	50.3	50.3	4
09:54	50.3	50.3	50.3	50.3	17
09:53	50.2	50.2	50.2	50.2	0
09:52	50.2	50.2	50.2	50.2	1
09:51	50.3	50.3	50.3	50.3	12
09:50	50.3	50.3	50.3	50.3	2
09:49	50.3	50.3	50.3	50.3	6
09:48	50.4	50.3	50.4	50.3	5
09:47	50.3	50.3	50.4	50.3	6
09:46	50.3	50.3	50.3	50.3	4
09:45	50.3	50.3	50.3	50.3	2
09:44	50.3	50.3	50.3	50.3	1
09:43	50.3	50.4	50.4	50.3	8
09:42	50.3	50.3	50.3	50.3	5
09:41	50.3	50.3	50.3	50.3	9
09:40	50.3	50.2	50.3	50.2	8
09:39	50.2	50.2	50.2	50.2	1
09:38	50.3	50.2	50.3	50.2	11
09:37	50.4	50.4	50.4	50.4	9
09:36	50.4	50.3	50.5	50.3	72
09:35	50.1	50.1	50.2	50.1	10
09:34	50.1	50.1	50.1	50.1	1
09:33	50.1	50.2	50.2	50.1	6
09:32	50.1	50	50.1	50	7
09:31	50	50	50	50	0
09:30	50	50	50	50	5
09:29	50	50	50	50	1
09:28	50	50	50	50	0
09:27	50	49.95	50	49.95	2
09:26	50.1	50.1	50.1	50.1	0
09:25	50.1	50.1	50.1	50.1	2
09:24	50.1	50.1	50.2	50.1	9
09:23	50.1	49.9	50.1	49.9	47
09:22	49.9	49.9	49.9	49.9	1
09:21	49.8	49.8	49.8	49.8	0
09:20	49.8	49.85	49.85	49.8	2
09:19	49.75	49.75	49.75	49.75	0
09:18	49.75	49.75	49.75	49.75	6
09:17	49.75	49.75	49.75	49.75	0
09:16	49.75	49.75	49.75	49.75	0
09:15	49.75	49.75	49.75	49.75	1
09:14	49.75	49.75	49.75	49.7	5
09:13	49.6	49.6	49.6	49.6	0
09:12	49.6	49.6	49.6	49.6	4
09:11	49.6	49.7	49.7	49.6	26
09:10	49.7	49.8	49.8	49.7	8
09:09	49.7	49.6	49.7	49.6	17
09:08	49.65	49.8	49.8	49.65	39
09:07	49.8	49.8	49.8	49.8	1
09:06	49.75	49.75	49.75	49.75	0
09:05	49.75	49.8	49.8	49.75	22
09:04	49.8	50.2	50.2	49.8	25
09:03	50.2	50.2	50.2	50.2	5
09:02	50.3	50.3	50.4	50.3	4
09:01	50.4	49.9	50.4	49.9	48

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)