成交	42.30	昨收	42.80
漲跌	-0.50	開盤	42.50
漲跌幅	-1.17%	最高	42.50
買進	42.30	最低	41.55
賣出	42.45	單量	6
漲停價	47.05	總量	132
跌停價	38.55	昨量	264

委買價	委買量	委賣價	委賣量
42.30	4	42.45	1
42.25	1	42.50	2
42.15	2	42.55	2
42.10	5	42.60	4
42.00	7	42.65	2

時間	成交	開	高	低	量
13:30	42.3	42.3	42.3	42.3	6
13:29	42.25	42.25	42.25	42.25	0
13:28	42.25	42.25	42.25	42.25	0
13:27	42.25	42.25	42.25	42.25	0
13:26	42.25	42.25	42.25	42.25	0
13:25	42.25	42.25	42.25	42.25	0
13:24	42.25	42.25	42.25	42.25	0
13:23	42.25	42.25	42.25	42.25	0
13:22	42.25	42.25	42.25	42.25	0
13:21	42.25	42.25	42.25	42.25	0
13:20	42.25	42.25	42.25	42.25	1
13:19	42.2	42.2	42.2	42.2	0
13:18	42.2	42.2	42.2	42.2	0
13:17	42.2	42.2	42.2	42.2	0
13:16	42.2	42.2	42.2	42.2	0
13:15	42.2	42.2	42.2	42.2	1
13:14	42.2	42.2	42.2	42.2	1
13:13	42.2	42.2	42.2	42.2	0
13:12	42.2	42.2	42.2	42.2	0
13:11	42.2	42.2	42.2	42.2	0
13:10	42.2	42.2	42.2	42.2	0
13:09	42.2	42.2	42.2	42.2	0
13:08	42.2	42.2	42.2	42.2	0
13:07	42.2	42.2	42.2	42.2	2
13:06	42.05	42.05	42.05	42.05	0
13:05	42.05	42.05	42.05	42.05	0
13:04	42.05	42.05	42.05	42.05	0
13:03	42.05	42.05	42.05	42.05	0
13:02	42.05	42.05	42.05	42.05	0
13:01	42.05	42.05	42.05	42.05	0
13:00	42.05	42.05	42.05	42.05	1
12:59	42.1	42.1	42.1	42.1	0
12:58	42.1	42.05	42.1	42.05	4
12:57	42.05	42.05	42.05	42.05	0
12:56	42.05	42.05	42.05	42.05	0
12:55	42.05	42.05	42.05	42.05	0
12:54	42.05	42.05	42.05	42.05	0
12:53	42.05	42.05	42.05	42.05	0
12:52	42.05	42.05	42.05	42.05	0
12:51	42.05	42.05	42.05	42.05	0
12:50	42.05	42.05	42.05	42.05	0
12:49	42.05	42.05	42.05	42.05	0
12:48	42.05	42.05	42.05	42.05	1
12:47	42.05	42.05	42.05	42.05	0
12:46	42.05	42.05	42.05	42.05	1
12:45	42.05	42.05	42.05	42.05	0
12:44	42.05	42.05	42.05	42.05	0
12:43	42.05	42.05	42.05	42.05	0
12:42	42.05	42.05	42.05	42.05	0
12:41	42.05	42.05	42.05	42.05	0
12:40	42.05	42.05	42.05	42.05	0
12:39	42.05	42.05	42.05	42.05	0
12:38	42.05	42.05	42.05	42.05	0
12:37	42.05	42.05	42.05	42.05	0
12:36	42.05	42.05	42.05	42.05	0
12:35	42.05	42.05	42.05	42.05	0
12:34	42.05	42.05	42.05	42.05	0
12:33	42.05	42.1	42.1	42.05	2
12:32	42.15	42.15	42.15	42.15	0
12:31	42.15	42.15	42.15	42.15	0
12:30	42.15	42.15	42.15	42.15	0
12:29	42.15	42.15	42.15	42.15	0
12:28	42.15	42.15	42.15	42.15	0
12:27	42.15	42.15	42.15	42.15	0
12:26	42.15	42.15	42.15	42.15	0
12:25	42.15	42.15	42.15	42.15	0
12:24	42.15	42.15	42.15	42.15	0
12:23	42.15	42.15	42.15	42.15	0
12:22	42.15	42.15	42.15	42.15	0
12:21	42.15	42.15	42.15	42.15	0
12:20	42.15	42.15	42.15	42.15	0
12:19	42.15	42.15	42.15	42.15	0
12:18	42.15	42.15	42.15	42.15	0
12:17	42.15	42.15	42.15	42.15	0
12:16	42.15	42.15	42.15	42.15	0
12:15	42.15	42.15	42.15	42.15	0
12:14	42.15	42.15	42.15	42.15	0
12:13	42.15	42.15	42.15	42.15	0
12:12	42.15	42.15	42.15	42.15	0
12:11	42.15	42.15	42.15	42.15	0
12:10	42.15	42.15	42.15	42.15	1
12:09	42.2	42.2	42.2	42.2	0
12:08	42.2	42.2	42.2	42.2	0
12:07	42.2	42.2	42.2	42.2	0
12:06	42.2	42.2	42.2	42.2	0
12:05	42.2	42.2	42.2	42.2	0
12:04	42.2	42.2	42.2	42.2	0
12:03	42.2	42.2	42.2	42.2	0
12:02	42.2	42.2	42.2	42.2	1
12:01	42.2	42.2	42.2	42.2	0
12:00	42.2	42.2	42.2	42.2	0
11:59	42.2	42.2	42.2	42.2	0
11:58	42.2	42.2	42.2	42.2	0
11:57	42.2	42.2	42.2	42.2	0
11:56	42.2	42.2	42.2	42.2	0
11:55	42.2	42.2	42.2	42.2	0
11:54	42.2	42.2	42.2	42.2	0
11:53	42.2	42.2	42.2	42.2	0
11:52	42.2	42.2	42.2	42.2	0
11:51	42.2	42.2	42.2	42.2	0
11:50	42.2	42.2	42.2	42.2	6
11:49	42.2	42.2	42.2	42.2	0
11:48	42.2	42.2	42.2	42.2	0
11:47	42.2	42.2	42.2	42.2	3
11:46	42.3	42.3	42.3	42.3	0
11:45	42.3	42.3	42.3	42.3	0
11:44	42.3	42.3	42.3	42.3	0
11:43	42.3	42.3	42.3	42.3	0
11:42	42.3	42.3	42.3	42.3	0
11:41	42.3	42.3	42.3	42.3	0
11:40	42.3	42.3	42.3	42.3	0
11:39	42.3	42.3	42.3	42.3	0
11:38	42.3	42.3	42.3	42.3	0
11:37	42.3	42.3	42.3	42.3	0
11:36	42.3	42.3	42.3	42.3	0
11:35	42.3	42.3	42.3	42.3	0
11:34	42.3	42.3	42.3	42.3	0
11:33	42.3	42.3	42.3	42.3	0
11:32	42.3	42.3	42.3	42.3	0
11:31	42.3	42.3	42.3	42.3	0
11:30	42.3	42.3	42.3	42.3	3
11:29	42.35	42.35	42.35	42.35	0
11:28	42.35	42.35	42.35	42.35	0
11:27	42.35	42.35	42.35	42.35	0
11:26	42.35	42.35	42.35	42.35	0
11:25	42.35	42.35	42.35	42.35	0
11:24	42.35	42.35	42.35	42.35	0
11:23	42.35	42.35	42.35	42.35	0
11:22	42.35	42.35	42.35	42.35	0
11:21	42.35	42.35	42.35	42.35	0
11:20	42.35	42.35	42.35	42.35	0
11:19	42.35	42.35	42.35	42.35	0
11:18	42.35	42.35	42.35	42.35	0
11:17	42.35	42.35	42.35	42.35	0
11:16	42.35	42.35	42.35	42.35	0
11:15	42.35	42.35	42.35	42.35	0
11:14	42.35	42.35	42.35	42.35	0
11:13	42.35	42.35	42.35	42.35	0
11:12	42.35	42.35	42.35	42.35	0
11:11	42.35	42.35	42.35	42.35	0
11:10	42.35	42.35	42.35	42.35	0
11:09	42.35	42.35	42.35	42.35	5
11:08	42.4	42.4	42.4	42.4	0
11:07	42.4	42.4	42.4	42.4	0
11:06	42.4	42.4	42.4	42.4	0
11:05	42.4	42.4	42.4	42.4	0
11:04	42.4	42.4	42.4	42.4	0
11:03	42.4	42.4	42.4	42.4	0
11:02	42.4	42.4	42.4	42.4	0
11:01	42.4	42.4	42.4	42.4	0
11:00	42.4	42.4	42.4	42.4	0
10:59	42.4	42.4	42.4	42.4	0
10:58	42.4	42.4	42.4	42.4	0
10:57	42.4	42.4	42.4	42.4	0
10:56	42.4	42.4	42.4	42.4	0
10:55	42.4	42.4	42.4	42.4	0
10:54	42.4	42.4	42.4	42.4	0
10:53	42.4	42.4	42.4	42.4	4
10:52	42.35	42.35	42.35	42.35	0
10:51	42.35	42.35	42.35	42.35	0
10:50	42.35	42.35	42.35	42.35	0
10:49	42.35	42.35	42.35	42.35	0
10:48	42.35	42.35	42.35	42.35	0
10:47	42.35	42.35	42.35	42.35	0
10:46	42.35	42.35	42.35	42.35	0
10:45	42.35	42.35	42.35	42.35	0
10:44	42.35	42.35	42.35	42.35	0
10:43	42.35	42.35	42.35	42.35	3
10:42	42.2	42.2	42.2	42.2	0
10:41	42.2	42.2	42.2	42.2	0
10:40	42.2	42.2	42.2	42.2	0
10:39	42.2	42.2	42.2	42.2	0
10:38	42.2	42.2	42.2	42.2	0
10:37	42.2	42.2	42.2	42.2	0
10:36	42.2	42.2	42.2	42.2	0
10:35	42.2	42.2	42.2	42.2	0
10:34	42.2	42.2	42.2	42.2	0
10:33	42.2	42.2	42.2	42.2	0
10:32	42.2	42.2	42.2	42.2	0
10:31	42.2	42.2	42.2	42.2	0
10:30	42.2	42.2	42.2	42.2	0
10:29	42.2	42.2	42.2	42.2	0
10:28	42.2	42.2	42.2	42.2	0
10:27	42.2	42.2	42.2	42.2	0
10:26	42.2	42.2	42.2	42.2	2
10:25	42.25	42.25	42.25	42.25	0
10:24	42.25	42.25	42.25	42.25	0
10:23	42.25	42.25	42.25	42.25	2
10:22	42.3	42.3	42.3	42.3	0
10:21	42.3	42.3	42.3	42.3	6
10:20	42.05	42.05	42.05	42.05	0
10:19	42.05	42.05	42.05	42.05	1
10:18	42	42	42	42	0
10:17	42	42	42	42	0
10:16	42	42	42	42	1
10:15	41.75	41.75	41.75	41.75	0
10:14	41.75	41.75	41.75	41.75	0
10:13	41.75	41.75	41.75	41.75	0
10:12	41.75	41.75	41.75	41.75	0
10:11	41.75	41.75	41.75	41.75	0
10:10	41.75	41.75	41.75	41.75	0
10:09	41.75	41.75	41.75	41.75	0
10:08	41.75	41.75	41.75	41.75	7
10:07	41.95	41.95	41.95	41.95	0
10:06	41.95	41.95	41.95	41.95	4
10:05	41.75	41.75	41.75	41.75	0
10:04	41.75	41.75	41.75	41.75	0
10:03	41.75	41.75	41.75	41.75	0
10:02	41.75	41.75	41.75	41.75	0
10:01	41.75	41.75	41.75	41.75	0
10:00	41.75	41.75	41.75	41.75	0
09:59	41.75	41.75	41.75	41.75	8
09:58	41.6	41.6	41.6	41.6	0
09:57	41.6	41.6	41.6	41.6	0
09:56	41.6	41.6	41.6	41.6	0
09:55	41.6	41.6	41.6	41.6	9
09:54	41.75	41.75	41.75	41.75	0
09:53	41.75	41.75	41.75	41.75	3
09:52	41.8	41.8	41.8	41.8	0
09:51	41.8	41.8	41.8	41.8	0
09:50	41.8	41.8	41.8	41.8	0
09:49	41.8	41.8	41.8	41.8	0
09:48	41.8	41.8	41.8	41.8	0
09:47	41.8	41.8	41.8	41.8	6
09:46	41.65	41.65	41.65	41.65	0
09:45	41.65	41.65	41.65	41.65	0
09:44	41.65	41.65	41.65	41.65	0
09:43	41.65	41.65	41.65	41.65	0
09:42	41.65	41.65	41.65	41.65	2
09:41	41.7	41.7	41.7	41.7	0
09:40	41.7	41.95	41.95	41.7	17
09:39	42.05	42.05	42.05	42.05	0
09:38	42.05	42.05	42.05	42.05	0
09:37	42.05	42.05	42.05	42.05	0
09:36	42.05	42.05	42.05	42.05	0
09:35	42.05	42.05	42.05	42.05	0
09:34	42.05	42.05	42.05	42.05	0
09:33	42.05	42.05	42.05	42.05	0
09:32	42.05	42.05	42.05	42.05	0
09:31	42.05	42.05	42.05	42.05	0
09:30	42.05	42.05	42.05	42.05	0
09:29	42.05	42.05	42.05	42.05	0
09:28	42.05	42.05	42.05	42.05	0
09:27	42.05	42.05	42.05	42.05	0
09:26	42.05	42.05	42.05	42.05	0
09:25	42.05	42.05	42.05	42.05	0
09:24	42.05	42.05	42.05	42.05	0
09:23	42.05	42.05	42.05	42.05	0
09:22	42.05	42.05	42.05	42.05	0
09:21	42.05	42.05	42.05	42.05	0
09:20	42.05	42.05	42.05	42.05	0
09:19	42.05	42.05	42.05	42.05	0
09:18	42.05	42.05	42.05	42.05	0
09:17	42.05	42.05	42.05	42.05	4
09:16	42.1	42.1	42.1	42.1	5
09:15	42.3	42.3	42.3	42.3	0
09:14	42.3	42.3	42.3	42.3	4
09:13	42.45	42.45	42.45	42.45	0
09:12	42.45	42.45	42.45	42.45	0
09:11	42.45	42.45	42.45	42.45	0
09:10	42.45	42.45	42.45	42.45	0
09:09	42.45	42.45	42.45	42.45	2
09:08	42.5	42.5	42.5	42.5	3
09:07	42.5	42.5	42.5	42.5	0
09:06	42.5	42.5	42.5	42.5	0
09:05	42.5	42.5	42.5	42.5	0
09:04	42.5	42.5	42.5	42.5	0
09:03	42.5	42.5	42.5	42.5	0
09:02	42.5	42.5	42.5	42.5	0
09:01	42.5	42.5	42.5	42.5	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)