成交	61.50	昨收	57.50
漲跌	4.00	開盤	58.00
漲跌幅	6.96%	最高	62.50
買進	61.50	最低	58.00
賣出	61.60	單量	6
漲停價	63.20	總量	7945
跌停價	51.80	昨量	1599

委買價	委買量	委賣價	委賣量
61.50	44	61.60	14
61.40	57	61.70	5
61.30	21	61.80	4
61.20	56	61.90	13
61.10	51	62.00	18

時間	成交	開	高	低	量
13:30	61.5	61.5	61.5	61.5	223
13:29	61.4	61.4	61.4	61.4	0
13:28	61.4	61.4	61.4	61.4	0
13:27	61.4	61.4	61.4	61.4	0
13:26	61.4	61.4	61.4	61.4	0
13:25	61.4	61.5	61.5	61.4	57
13:24	61.4	61.3	61.4	61.3	28
13:23	61.3	61.5	61.5	61.3	52
13:22	61.5	61.8	61.8	61.5	140
13:21	61.8	61.8	61.8	61.7	147
13:20	61.9	61.9	61.9	61.8	85
13:19	61.9	61.9	61.9	61.9	43
13:18	61.9	61.8	61.9	61.8	62
13:17	61.8	61.9	61.9	61.8	7
13:16	61.9	61.8	61.9	61.8	31
13:15	61.9	61.9	61.9	61.8	71
13:14	61.9	61.8	61.9	61.8	43
13:13	61.7	61.8	61.9	61.7	84
13:12	61.9	62	62	61.8	103
13:11	61.8	62	62	61.7	176
13:10	62	62.2	62.4	61.7	541
13:09	62.2	62.4	62.5	62.1	332
13:08	62.4	62.1	62.4	62.1	201
13:07	62.1	62.1	62.1	62.1	15
13:06	62.1	62.2	62.2	62.1	13
13:05	62.2	62.2	62.2	62.1	17
13:04	62.2	62.2	62.2	62.1	22
13:03	62.2	62.3	62.3	62.2	26
13:02	62.3	62.1	62.3	62.1	40
13:01	62.2	62.2	62.2	62.1	39
13:00	62.1	62	62.1	62	200
12:59	62	61.8	62	61.8	331
12:58	61.8	61.8	61.8	61.7	17
12:57	61.7	61.7	61.7	61.7	3
12:56	61.7	61.8	61.8	61.7	6
12:55	61.8	61.8	61.8	61.8	34
12:54	61.7	61.7	61.7	61.7	3
12:53	61.7	61.7	61.7	61.7	5
12:52	61.7	61.7	61.7	61.7	11
12:51	61.7	61.7	61.7	61.7	0
12:50	61.7	61.7	61.7	61.7	2
12:49	61.7	61.7	61.7	61.7	42
12:48	61.7	61.7	61.7	61.7	2
12:47	61.7	61.7	61.7	61.7	30
12:46	61.7	61.7	61.7	61.7	2
12:45	61.7	61.7	61.7	61.7	5
12:44	61.7	61.7	61.7	61.7	0
12:43	61.7	61.7	61.7	61.7	0
12:42	61.7	61.8	61.8	61.7	17
12:41	61.8	61.8	61.8	61.8	11
12:40	61.8	61.8	61.8	61.7	6
12:39	61.8	61.7	61.8	61.7	47
12:38	61.7	61.7	61.7	61.7	24
12:37	61.7	61.7	61.7	61.7	1
12:36	61.7	61.7	61.7	61.7	5
12:35	61.7	61.6	61.7	61.6	2
12:34	61.8	61.7	61.8	61.7	9
12:33	61.7	61.6	61.7	61.6	13
12:32	61.6	61.6	61.6	61.6	2
12:31	61.6	61.6	61.6	61.6	4
12:30	61.5	61.5	61.5	61.5	2
12:29	61.5	61.5	61.5	61.5	0
12:28	61.5	61.5	61.5	61.5	8
12:27	61.5	61.6	61.6	61.5	5
12:26	61.6	61.6	61.6	61.6	1
12:25	61.7	61.6	61.7	61.6	4
12:24	61.6	61.6	61.6	61.6	3
12:23	61.6	61.6	61.6	61.6	1
12:22	61.6	61.6	61.6	61.6	1
12:21	61.7	61.7	61.7	61.7	1
12:20	61.7	61.7	61.7	61.7	0
12:19	61.7	61.7	61.7	61.7	2
12:18	61.7	61.7	61.7	61.7	3
12:17	61.7	61.7	61.7	61.7	6
12:16	61.7	61.7	61.7	61.7	11
12:15	61.7	61.7	61.7	61.7	1
12:14	61.7	61.7	61.7	61.7	32
12:13	61.7	61.7	61.7	61.7	0
12:12	61.7	61.7	61.7	61.7	10
12:11	61.7	61.7	61.7	61.7	4
12:10	61.7	61.7	61.7	61.7	1
12:09	61.7	61.7	61.7	61.7	1
12:08	61.7	61.7	61.7	61.7	1
12:07	61.8	61.8	61.8	61.8	6
12:06	61.7	61.7	61.7	61.7	1
12:05	61.7	61.7	61.7	61.7	3
12:04	61.7	61.8	61.8	61.7	6
12:03	61.8	61.8	61.8	61.8	0
12:02	61.8	61.8	61.8	61.8	6
12:01	61.8	61.8	61.8	61.8	0
12:00	61.8	61.9	61.9	61.8	19
11:59	61.9	61.8	61.9	61.8	25
11:58	61.8	61.8	61.8	61.8	3
11:57	61.8	61.8	61.8	61.8	4
11:56	61.7	61.7	61.7	61.7	3
11:55	61.7	61.7	61.7	61.7	3
11:54	61.7	61.5	61.7	61.5	43
11:53	61.4	61.2	61.4	61.2	28
11:52	61.2	61.4	61.4	61.2	69
11:51	61.5	61.5	61.5	61.5	1
11:50	61.5	61.4	61.5	61.4	11
11:49	61.4	61.4	61.4	61.4	9
11:48	61.4	61.4	61.4	61.4	1
11:47	61.5	61.5	61.5	61.5	0
11:46	61.5	61.5	61.5	61.5	1
11:45	61.5	61.5	61.5	61.5	1
11:44	61.5	61.5	61.5	61.5	4
11:43	61.4	61.4	61.4	61.4	8
11:42	61.5	61.5	61.5	61.5	1
11:41	61.5	61.6	61.6	61.5	5
11:40	61.5	61.5	61.5	61.5	10
11:39	61.6	61.6	61.6	61.6	2
11:38	61.5	61.5	61.5	61.5	0
11:37	61.5	61.5	61.5	61.5	0
11:36	61.5	61.5	61.5	61.5	3
11:35	61.5	61.5	61.5	61.5	1
11:34	61.5	61.5	61.5	61.5	2
11:33	61.5	61.5	61.5	61.5	1
11:32	61.6	61.6	61.6	61.6	1
11:31	61.6	61.6	61.6	61.6	2
11:30	61.6	61.6	61.6	61.6	1
11:29	61.6	61.6	61.6	61.6	2
11:28	61.5	61.5	61.5	61.5	8
11:27	61.5	61.5	61.5	61.5	5
11:26	61.5	61.5	61.5	61.5	7
11:25	61.5	61.5	61.5	61.5	2
11:24	61.4	61.4	61.4	61.4	2
11:23	61.4	61.4	61.4	61.4	0
11:22	61.4	61.4	61.4	61.4	1
11:21	61.5	61.5	61.5	61.5	7
11:20	61.4	61.5	61.5	61.4	14
11:19	61.5	61.5	61.5	61.5	0
11:18	61.5	61.5	61.5	61.5	1
11:17	61.5	61.5	61.5	61.5	2
11:16	61.6	61.6	61.6	61.6	2
11:15	61.6	61.6	61.6	61.6	1
11:14	61.5	61.7	61.7	61.5	2
11:13	61.7	61.6	61.7	61.6	10
11:12	61.5	61.5	61.5	61.5	3
11:11	61.5	61.6	61.6	61.5	3
11:10	61.5	61.5	61.5	61.5	1
11:09	61.5	61.5	61.5	61.5	1
11:08	61.6	61.6	61.6	61.6	4
11:07	61.5	61.5	61.5	61.5	0
11:06	61.5	61.5	61.5	61.5	14
11:05	61.5	61.5	61.5	61.5	0
11:04	61.5	61.5	61.5	61.5	7
11:03	61.6	61.6	61.6	61.6	0
11:02	61.6	61.6	61.6	61.6	2
11:01	61.5	61.5	61.5	61.5	0
11:00	61.5	61.5	61.5	61.5	0
10:59	61.5	61.5	61.5	61.5	0
10:58	61.5	61.5	61.5	61.5	3
10:57	61.4	61.4	61.4	61.4	0
10:56	61.4	61.4	61.4	61.4	101
10:55	61.8	61.8	61.8	61.8	0
10:54	61.8	61.8	61.8	61.8	2
10:53	61.8	61.8	61.8	61.8	7
10:52	61.8	61.8	61.8	61.8	33
10:51	61.8	61.8	61.8	61.8	14
10:50	61.8	61.6	61.8	61.6	76
10:49	61.4	61.4	61.4	61.4	7
10:48	61.4	61.4	61.4	61.4	9
10:47	61.4	61.4	61.4	61.4	10
10:46	61.5	61.5	61.5	61.5	9
10:45	61.6	61.5	61.6	61.5	77
10:44	61.6	61.6	61.6	61.6	0
10:43	61.6	61.6	61.6	61.6	1
10:42	61.6	61.6	61.6	61.6	3
10:41	61.6	61.6	61.6	61.6	4
10:40	61.7	61.6	61.7	61.6	8
10:39	61.6	61.5	61.6	61.5	10
10:38	61.6	61.6	61.6	61.6	1
10:37	61.6	61.6	61.6	61.6	5
10:36	61.6	61.6	61.6	61.6	4
10:35	61.6	61.6	61.6	61.6	0
10:34	61.6	61.6	61.6	61.6	0
10:33	61.6	61.6	61.6	61.6	4
10:32	61.6	61.6	61.6	61.6	8
10:31	61.6	61.6	61.6	61.5	19
10:30	61.6	61.6	61.6	61.6	12
10:29	61.6	61.6	61.6	61.6	0
10:28	61.6	61.6	61.6	61.6	0
10:27	61.6	61.6	61.6	61.6	3
10:26	61.6	61.6	61.6	61.6	19
10:25	61.6	61.6	61.6	61.6	34
10:24	61.7	61.7	61.7	61.7	3
10:23	61.7	61.8	61.8	61.7	4
10:22	61.7	61.8	61.8	61.7	8
10:21	61.9	61.8	61.9	61.8	8
10:20	61.8	61.8	61.8	61.8	2
10:19	61.8	61.8	61.8	61.8	11
10:18	61.7	61.7	61.7	61.7	1
10:17	61.7	61.7	61.7	61.7	13
10:16	61.8	61.8	61.8	61.8	13
10:15	61.8	61.7	61.8	61.5	26
10:14	61.5	61.5	61.5	61.5	11
10:13	61.5	61.5	61.5	61.5	21
10:12	61.5	61.5	61.5	61.5	2
10:11	61.5	61.6	61.6	61.5	11
10:10	61.5	61.5	61.5	61.5	2
10:09	61.6	61.6	61.6	61.6	17
10:08	61.5	61.5	61.5	61.5	0
10:07	61.5	61.5	61.5	61.5	2
10:06	61.5	61.6	61.6	61.5	37
10:05	61.6	61.6	61.6	61.6	0
10:04	61.6	61.6	61.6	61.6	0
10:03	61.6	61.6	61.7	61.6	26
10:02	61.7	61.7	61.7	61.7	0
10:01	61.7	61.7	61.7	61.7	3
10:00	61.7	61.7	61.7	61.7	37
09:59	61.8	61.8	61.8	61.8	47
09:58	61.8	61.8	61.8	61.8	0
09:57	61.8	61.7	61.8	61.7	6
09:56	61.7	61.9	61.9	61.6	80
09:55	62	62	62	62	0
09:54	62	62	62	62	0
09:53	62	62	62.1	62	38
09:52	62	61.7	62.4	61.7	352
09:51	61.7	61.8	61.8	61.7	28
09:50	61.8	61.7	61.9	61.7	114
09:49	61.6	61.5	61.6	61.4	44
09:48	61.5	61.5	61.5	61.4	66
09:47	61.6	61.6	61.6	61.6	23
09:46	61.6	61.6	61.6	61.6	10
09:45	61.7	61.6	61.7	61.6	22
09:44	61.5	61.7	61.7	61.5	18
09:43	61.7	61.7	61.7	61.7	54
09:42	61.7	61.7	61.8	61.7	14
09:41	61.8	61.6	61.8	61.6	33
09:40	61.6	61.5	61.7	61.5	38
09:39	61.5	61.5	61.5	61.5	103
09:38	61.4	61.4	61.4	61.4	43
09:37	61.4	61.4	61.4	61.4	2
09:36	61.4	61.4	61.4	61.4	11
09:35	61.4	61.4	61.4	61.3	32
09:34	61.3	61.3	61.3	61.3	19
09:33	61.4	61.4	61.4	61.4	0
09:32	61.4	61.5	61.5	61.4	26
09:31	61.3	61.3	61.3	61.3	15
09:30	61.4	61.1	61.4	61.1	24
09:29	61.1	61.1	61.2	61.1	16
09:28	61.1	61.2	61.3	61.1	23
09:27	61.2	61.2	61.3	61.1	17
09:26	60.9	61	61	60.9	10
09:25	61	60.9	61	60.8	42
09:24	61	61.3	61.3	61	83
09:23	61.4	61.5	61.5	61.4	55
09:22	61.6	61.5	61.6	61.5	17
09:21	61.5	61.7	61.8	61.4	60
09:20	61.8	61.3	61.8	61.3	55
09:19	61.3	61.5	61.6	61.3	46
09:18	61.5	61.3	61.7	61.2	57
09:17	61.3	61.5	61.5	61.2	72
09:16	61.5	61.8	62	61.5	141
09:15	61.8	60.6	61.9	60.6	317
09:14	60.6	60.4	60.8	60.4	97
09:13	60.4	60.4	60.5	60.4	72
09:12	60.3	60.3	60.4	60.2	46
09:11	60.2	60.2	60.4	60.1	61
09:10	60.3	59.8	60.3	59.8	79
09:09	59.7	59.7	59.8	59.7	62
09:08	59.7	59.2	59.7	59.2	93
09:07	59.3	59.3	59.5	59.3	83
09:06	59.3	59.1	59.3	59	73
09:05	59.2	59.2	59.2	59	23
09:04	59.2	59.1	59.2	58.9	41
09:03	59	59.2	59.3	59	59
09:02	59.3	58.5	59.5	58.5	152
09:01	58.3	58	58.3	58	88

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)