成交	52.10	昨收	53.00
漲跌	-0.90	開盤	53.40
漲跌幅	-1.70%	最高	53.40
買進	52.10	最低	51.90
賣出	52.20	單量	20
漲停價	58.30	總量	679
跌停價	47.70	昨量	2008

委買價	委買量	委賣價	委賣量
52.10	20	52.20	6
52.00	31	52.40	4
51.90	10	52.50	2
51.80	22	52.60	5
51.70	12	52.70	1

時間	成交	開	高	低	量
13:30	52.1	52.1	52.1	52.1	18
13:29	52.1	52.1	52.1	52.1	0
13:28	52.1	52.1	52.1	52.1	0
13:27	52.1	52.1	52.1	52.1	0
13:26	52.1	52.1	52.1	52.1	0
13:25	52.1	52.2	52.2	52.1	8
13:24	52.1	52.1	52.1	52.1	5
13:23	52.1	52.1	52.1	52.1	6
13:22	52.2	52.2	52.2	52.2	0
13:21	52.2	52.2	52.2	52.2	0
13:20	52.2	52.2	52.2	52.2	1
13:19	52.3	52.3	52.3	52.3	3
13:18	52.2	52.1	52.2	52.1	4
13:17	52.2	52.2	52.2	52.2	0
13:16	52.2	52.2	52.2	52.2	5
13:15	52	52	52	52	0
13:14	52	52.1	52.1	52	12
13:13	52.1	52.1	52.1	52.1	0
13:12	52.1	52.1	52.1	52.1	0
13:11	52.1	52.1	52.1	52.1	0
13:10	52.1	52.1	52.1	52.1	3
13:09	52.1	52.1	52.1	52.1	1
13:08	52.1	52.1	52.1	52.1	0
13:07	52.1	52.1	52.1	52.1	1
13:06	52	51.9	52	51.9	13
13:05	52	52	52	52	0
13:04	52	52	52	52	1
13:03	52	52	52	52	3
13:02	51.9	52	52	51.9	10
13:01	52	52	52	52	6
13:00	52	52	52	52	0
12:59	52	52	52	52	1
12:58	52	52	52	52	4
12:57	52	52	52	52	10
12:56	52.1	52.1	52.1	52.1	1
12:55	52.1	52.1	52.1	52.1	0
12:54	52.1	52.1	52.1	52.1	0
12:53	52.1	52.1	52.1	52.1	2
12:52	52.1	52.1	52.1	52.1	0
12:51	52.1	52.1	52.1	52.1	1
12:50	52.1	52.1	52.1	52.1	3
12:49	52.1	52.1	52.1	52.1	1
12:48	52.1	52	52.1	52	5
12:47	52.1	52	52.1	52	2
12:46	52.1	52.1	52.1	52.1	1
12:45	52	52	52	52	0
12:44	52	52	52	52	0
12:43	52	52.1	52.1	52	2
12:42	52.1	52.1	52.1	52.1	0
12:41	52.1	52	52.1	52	3
12:40	52.1	52.1	52.1	52.1	0
12:39	52.1	52.1	52.1	52.1	0
12:38	52.1	52.1	52.1	52.1	1
12:37	52	52	52	52	1
12:36	52	52	52	52	1
12:35	52	52	52	52	0
12:34	52	52.1	52.1	52	2
12:33	52	52	52	52	2
12:32	52	52	52	52	4
12:31	52.1	52.1	52.1	52.1	0
12:30	52.1	52.1	52.1	52.1	1
12:29	52.1	52.1	52.1	52.1	0
12:28	52.1	52.1	52.1	52.1	3
12:27	52.1	52.1	52.1	52.1	2
12:26	52.1	52.1	52.1	52.1	0
12:25	52.1	52.1	52.1	52.1	5
12:24	52.1	52.1	52.1	52.1	0
12:23	52.1	52.1	52.1	52.1	2
12:22	52.1	52.1	52.1	52.1	0
12:21	52.1	52.1	52.1	52.1	0
12:20	52.1	52.1	52.1	52.1	0
12:19	52.1	52.1	52.1	52.1	0
12:18	52.1	52.1	52.1	52.1	0
12:17	52.1	52.1	52.1	52.1	2
12:16	52.2	52.2	52.2	52.2	4
12:15	52.2	52.2	52.2	52.2	0
12:14	52.2	52.2	52.2	52.2	0
12:13	52.2	52.2	52.2	52.2	2
12:12	52.2	52.2	52.2	52.2	0
12:11	52.2	52.2	52.2	52.2	0
12:10	52.2	52.2	52.2	52.2	1
12:09	52.2	52.2	52.2	52.2	0
12:08	52.2	52.2	52.2	52.2	2
12:07	52.2	52.2	52.2	52.2	1
12:06	52.1	52.2	52.2	52.1	2
12:05	52.1	52.1	52.1	52.1	0
12:04	52.1	52.1	52.1	52.1	0
12:03	52.1	52.1	52.1	52.1	0
12:02	52.1	52.1	52.1	52.1	0
12:01	52.1	52.1	52.1	52.1	0
12:00	52.1	52.1	52.1	52.1	0
11:59	52.1	52.1	52.1	52.1	2
11:58	52	52	52	52	0
11:57	52	52	52	52	0
11:56	52	51.9	52	51.9	16
11:55	51.9	51.9	51.9	51.9	2
11:54	51.9	51.9	51.9	51.9	0
11:53	51.9	51.9	51.9	51.9	0
11:52	51.9	51.9	51.9	51.9	2
11:51	51.9	52	52	51.9	11
11:50	52	52	52	52	0
11:49	52	52.1	52.1	52	59
11:48	52.1	52.1	52.1	52.1	2
11:47	52.1	52.1	52.1	52.1	5
11:46	52.2	52.2	52.2	52.2	0
11:45	52.2	52.2	52.2	52.2	0
11:44	52.2	52.2	52.2	52.2	2
11:43	52.2	52.3	52.3	52.2	3
11:42	52.3	52.3	52.3	52.3	0
11:41	52.3	52.3	52.3	52.3	1
11:40	52.3	52.3	52.3	52.3	3
11:39	52.3	52.3	52.3	52.3	1
11:38	52.3	52.3	52.3	52.3	2
11:37	52.2	52.2	52.2	52.2	5
11:36	52.2	52.2	52.2	52.2	7
11:35	52.2	52.2	52.2	52.2	6
11:34	52.1	52.1	52.1	52.1	6
11:33	52.2	52.2	52.2	52.2	0
11:32	52.2	52.2	52.2	52.2	0
11:31	52.2	52.2	52.2	52.2	1
11:30	52.1	52.1	52.1	52.1	4
11:29	52.2	52.2	52.2	52.2	1
11:28	52.2	52.2	52.2	52.2	4
11:27	52.2	52.2	52.2	52.2	0
11:26	52.2	52.2	52.2	52.2	0
11:25	52.2	52.2	52.2	52.2	5
11:24	52.2	52.2	52.2	52.2	5
11:23	52.2	52.3	52.4	52.2	5
11:22	52.3	52.2	52.3	52.2	4
11:21	52.3	52.3	52.3	52.3	1
11:20	52.3	52.3	52.3	52.3	1
11:19	52.3	52.3	52.3	52.3	8
11:18	52.3	52.3	52.3	52.3	2
11:17	52.3	52.3	52.3	52.3	2
11:16	52.3	52.3	52.3	52.3	0
11:15	52.3	52.3	52.3	52.3	1
11:14	52.3	52.3	52.3	52.3	1
11:13	52.3	52.3	52.3	52.3	1
11:12	52.4	52.4	52.4	52.4	1
11:11	52.3	52.3	52.3	52.3	2
11:10	52.4	52.4	52.4	52.4	1
11:09	52.3	52.3	52.3	52.3	2
11:08	52.3	52.3	52.3	52.3	1
11:07	52.3	52.3	52.3	52.3	1
11:06	52.4	52.4	52.4	52.4	1
11:05	52.3	52.3	52.3	52.3	1
11:04	52.4	52.4	52.4	52.4	1
11:03	52.3	52.3	52.3	52.3	0
11:02	52.3	52.3	52.3	52.3	0
11:01	52.3	52.3	52.3	52.3	0
11:00	52.3	52.3	52.3	52.3	0
10:59	52.3	52.3	52.3	52.3	0
10:58	52.3	52.3	52.3	52.3	1
10:57	52.3	52.3	52.3	52.3	0
10:56	52.3	52.4	52.4	52.3	9
10:55	52.4	52.4	52.4	52.4	1
10:54	52.4	52.4	52.4	52.4	1
10:53	52.4	52.4	52.4	52.4	3
10:52	52.4	52.4	52.4	52.4	0
10:51	52.4	52.4	52.4	52.4	4
10:50	52.5	52.5	52.5	52.5	0
10:49	52.5	52.5	52.5	52.5	0
10:48	52.5	52.5	52.5	52.5	2
10:47	52.5	52.5	52.5	52.5	0
10:46	52.5	52.5	52.5	52.5	4
10:45	52.6	52.6	52.6	52.6	0
10:44	52.6	52.6	52.6	52.6	2
10:43	52.5	52.5	52.5	52.5	0
10:42	52.5	52.5	52.5	52.5	0
10:41	52.5	52.5	52.5	52.5	5
10:40	52.5	52.5	52.5	52.5	0
10:39	52.5	52.5	52.5	52.5	2
10:38	52.5	52.5	52.5	52.5	1
10:37	52.5	52.5	52.5	52.5	0
10:36	52.5	52.5	52.5	52.5	1
10:35	52.4	52.4	52.4	52.4	7
10:34	52.4	52.4	52.4	52.4	1
10:33	52.4	52.4	52.4	52.4	0
10:32	52.4	52.5	52.5	52.4	4
10:31	52.5	52.6	52.6	52.5	21
10:30	52.7	52.7	52.7	52.7	0
10:29	52.7	52.7	52.7	52.7	0
10:28	52.7	52.7	52.7	52.7	0
10:27	52.7	52.7	52.7	52.7	0
10:26	52.7	52.7	52.7	52.7	1
10:25	52.7	52.7	52.7	52.7	1
10:24	52.7	52.7	52.7	52.7	8
10:23	52.7	52.7	52.7	52.7	0
10:22	52.7	52.7	52.7	52.7	0
10:21	52.7	52.7	52.7	52.7	0
10:20	52.7	52.7	52.7	52.7	1
10:19	52.8	52.8	52.8	52.8	5
10:18	52.8	52.8	52.8	52.8	1
10:17	52.8	52.8	52.8	52.8	3
10:16	52.9	52.9	52.9	52.9	0
10:15	52.9	52.9	52.9	52.9	1
10:14	52.8	52.9	52.9	52.8	5
10:13	52.8	52.8	52.8	52.8	1
10:12	52.8	52.8	52.8	52.8	0
10:11	52.8	52.8	52.8	52.8	1
10:10	52.8	52.8	52.8	52.8	1
10:09	52.7	52.7	52.7	52.7	2
10:08	52.7	52.7	52.7	52.7	1
10:07	52.8	52.8	52.8	52.8	0
10:06	52.8	52.8	52.8	52.8	0
10:05	52.8	52.8	52.8	52.8	0
10:04	52.8	52.8	52.8	52.8	0
10:03	52.8	52.8	52.8	52.8	0
10:02	52.8	52.8	52.8	52.8	0
10:01	52.8	52.6	52.8	52.6	14
10:00	52.7	52.7	52.7	52.7	2
09:59	52.7	52.7	52.7	52.7	1
09:58	52.6	52.7	52.7	52.6	3
09:57	52.7	52.7	52.7	52.7	10
09:56	52.8	52.8	52.8	52.8	2
09:55	52.8	52.8	52.8	52.8	4
09:54	52.8	52.8	52.8	52.8	0
09:53	52.8	52.8	52.8	52.8	5
09:52	52.8	52.8	52.8	52.8	0
09:51	52.8	52.8	52.8	52.8	3
09:50	52.7	52.7	52.7	52.7	3
09:49	52.8	52.8	52.8	52.8	0
09:48	52.8	52.9	52.9	52.8	16
09:47	52.8	52.8	52.8	52.8	7
09:46	52.8	52.8	52.8	52.8	0
09:45	52.8	52.8	52.8	52.8	0
09:44	52.8	52.9	52.9	52.8	6
09:43	52.9	52.9	52.9	52.9	5
09:42	52.9	52.9	52.9	52.9	0
09:41	52.9	52.9	52.9	52.9	1
09:40	52.9	52.9	52.9	52.9	0
09:39	52.9	53	53	52.9	9
09:38	52.9	52.9	52.9	52.9	2
09:37	52.9	52.9	52.9	52.9	0
09:36	52.9	52.9	52.9	52.9	1
09:35	52.9	52.9	52.9	52.9	0
09:34	52.9	52.9	52.9	52.9	0
09:33	52.9	52.9	52.9	52.9	16
09:32	52.9	52.9	52.9	52.9	0
09:31	52.9	52.9	52.9	52.9	4
09:30	52.9	53	53	52.9	3
09:29	52.9	52.9	52.9	52.9	1
09:28	53	52.9	53	52.9	7
09:27	52.9	53	53	52.9	3
09:26	52.9	52.9	52.9	52.9	1
09:25	52.9	52.9	52.9	52.9	0
09:24	52.9	52.9	52.9	52.9	0
09:23	52.9	52.9	53	52.9	3
09:22	53	53	53	53	3
09:21	53	53	53	53	2
09:20	53	53	53	53	13
09:19	53	53	53	53	10
09:18	53	53	53	53	0
09:17	53	53	53	53	5
09:16	53	53	53	53	0
09:15	53	53	53	53	10
09:14	52.9	52.9	52.9	52.9	2
09:13	52.8	52.8	52.8	52.8	2
09:12	52.8	52.8	52.8	52.8	3
09:11	52.8	52.8	52.8	52.8	2
09:10	53	53.1	53.1	53	9
09:09	53.1	53.1	53.1	53.1	3
09:08	53.1	53.1	53.1	53.1	1
09:07	53.2	53.2	53.2	53.2	4
09:06	53.3	53.3	53.3	53.3	0
09:05	53.3	53.3	53.3	53.3	1
09:04	53.5	53.5	53.5	53.5	1
09:03	53.2	53.2	53.2	53.2	1
09:02	53.2	53.2	53.2	53.2	3
09:01	53.4	53.5	53.5	53.4	5

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)