成交	41.25	昨收	40.00
漲跌	1.25	開盤	40.00
漲跌幅	3.12%	最高	41.65
買進	41.20	最低	39.85
賣出	41.25	單量	1
漲停價	44.00	總量	491
跌停價	36.00	昨量	153

委買價	委買量	委賣價	委賣量
41.20	3	41.25	1
41.10	5	41.30	1
41.05	16	41.40	6
41.00	3	41.50	1
40.95	2	41.60	1

時間	成交	開	高	低	量
13:30	41.25	41.25	41.25	41.25	33
13:29	41.3	41.3	41.3	41.3	0
13:28	41.3	41.3	41.3	41.3	0
13:27	41.3	41.3	41.3	41.3	0
13:26	41.3	41.3	41.3	41.3	0
13:25	41.3	41.3	41.3	41.3	0
13:24	41.3	41.3	41.3	41.3	0
13:23	41.3	41.3	41.3	41.3	4
13:22	41.3	41.3	41.3	41.3	2
13:21	41.3	41.3	41.3	41.3	2
13:20	41.4	41.3	41.4	41.3	3
13:19	41.3	41.3	41.3	41.3	0
13:18	41.3	41.35	41.35	41.3	3
13:17	41.3	41.3	41.3	41.3	2
13:16	41.3	41.3	41.3	41.3	1
13:15	41.3	41.3	41.3	41.3	0
13:14	41.3	41.3	41.3	41.3	1
13:13	41.3	41.3	41.3	41.3	0
13:12	41.3	41.35	41.35	41.3	9
13:11	41.45	41.45	41.45	41.45	0
13:10	41.45	41.45	41.45	41.45	0
13:09	41.45	41.45	41.45	41.45	1
13:08	41.4	41.4	41.4	41.4	1
13:07	41.4	41.4	41.4	41.4	1
13:06	41.35	41.35	41.45	41.35	10
13:05	41.4	41.4	41.4	41.4	0
13:04	41.4	41.4	41.4	41.4	4
13:03	41.45	41.45	41.45	41.45	0
13:02	41.45	41.45	41.45	41.45	1
13:01	41.45	41.45	41.45	41.45	3
13:00	41.45	41.45	41.45	41.45	0
12:59	41.45	41.45	41.45	41.45	0
12:58	41.45	41.45	41.45	41.45	0
12:57	41.45	41.45	41.45	41.45	0
12:56	41.45	41.45	41.45	41.45	0
12:55	41.45	41.45	41.45	41.45	1
12:54	41.5	41.5	41.5	41.5	0
12:53	41.5	41.5	41.5	41.5	13
12:52	41.45	41.45	41.45	41.45	3
12:51	41.45	41.45	41.45	41.45	5
12:50	41.5	41.5	41.5	41.5	0
12:49	41.5	41.5	41.5	41.5	0
12:48	41.5	41.5	41.5	41.5	0
12:47	41.5	41.5	41.5	41.5	3
12:46	41.5	41.5	41.5	41.5	0
12:45	41.5	41.5	41.5	41.5	0
12:44	41.5	41.5	41.5	41.5	0
12:43	41.5	41.4	41.5	41.4	11
12:42	41.4	41.4	41.4	41.4	0
12:41	41.4	41.4	41.4	41.4	1
12:40	41.5	41.5	41.5	41.5	0
12:39	41.5	41.5	41.5	41.5	1
12:38	41.5	41.5	41.5	41.5	0
12:37	41.5	41.5	41.5	41.5	0
12:36	41.5	41.5	41.5	41.5	42
12:35	41.55	41.65	41.65	41.55	3
12:34	41.65	41.65	41.65	41.65	1
12:33	41.5	41.5	41.5	41.5	2
12:32	41.5	41.5	41.5	41.5	2
12:31	41.5	41.3	41.5	41.3	9
12:30	41.2	41.2	41.2	41.2	0
12:29	41.2	41.2	41.2	41.2	0
12:28	41.2	41.2	41.2	41.2	1
12:27	41.15	41.15	41.15	41.15	0
12:26	41.15	41.15	41.15	41.15	0
12:25	41.15	41.15	41.15	41.15	0
12:24	41.15	41.15	41.15	41.15	1
12:23	41.2	41.2	41.2	41.2	0
12:22	41.2	41.2	41.2	41.2	0
12:21	41.2	41.2	41.2	41.2	0
12:20	41.2	41.2	41.2	41.2	3
12:19	41.4	41.4	41.4	41.4	0
12:18	41.4	41.4	41.4	41.4	3
12:17	41.35	41.35	41.35	41.35	0
12:16	41.35	41.35	41.35	41.35	1
12:15	41.3	41.3	41.3	41.3	1
12:14	41.3	41.3	41.3	41.3	0
12:13	41.3	41.3	41.3	41.3	0
12:12	41.3	41.25	41.3	41.25	3
12:11	41.25	41.25	41.25	41.25	1
12:10	41.25	41.25	41.25	41.25	0
12:09	41.25	41.25	41.25	41.25	0
12:08	41.25	41.25	41.25	41.25	0
12:07	41.25	41.25	41.25	41.25	0
12:06	41.25	41.25	41.25	41.25	0
12:05	41.25	41.25	41.25	41.25	0
12:04	41.25	41.25	41.25	41.25	0
12:03	41.25	41.25	41.25	41.25	1
12:02	41.25	41.25	41.25	41.25	0
12:01	41.25	41.25	41.25	41.25	0
12:00	41.25	41.25	41.25	41.25	0
11:59	41.25	41.25	41.25	41.25	0
11:58	41.25	41.25	41.25	41.25	2
11:57	41.3	41.3	41.3	41.3	0
11:56	41.3	41.3	41.3	41.3	0
11:55	41.3	41.3	41.3	41.3	3
11:54	41.2	41.2	41.2	41.2	1
11:53	41.3	41.3	41.3	41.3	1
11:52	41.3	41.3	41.3	41.3	0
11:51	41.3	41.4	41.4	41.3	5
11:50	41.45	41.45	41.45	41.45	0
11:49	41.45	41.45	41.5	41.45	6
11:48	41.4	41.4	41.4	41.4	0
11:47	41.4	41.35	41.45	41.35	8
11:46	41.3	41.3	41.3	41.3	19
11:45	41.25	41.15	41.25	41.15	10
11:44	41.1	41.1	41.1	41.1	1
11:43	41.1	41.1	41.1	41.1	1
11:42	41.1	41.05	41.1	41.05	5
11:41	41.05	41.05	41.05	41.05	0
11:40	41.05	41.05	41.05	41.05	0
11:39	41.05	41.05	41.05	41.05	1
11:38	41	41	41	41	0
11:37	41	41	41	41	1
11:36	40.9	40.9	40.9	40.9	0
11:35	40.9	40.9	40.9	40.9	2
11:34	41.1	41.1	41.1	41.1	1
11:33	41	41	41	41	8
11:32	41	41	41	41	0
11:31	41	41	41	41	0
11:30	41	41	41	41	0
11:29	41	41	41	41	4
11:28	41	41	41	41	0
11:27	41	41	41	41	0
11:26	41	41	41	41	0
11:25	41	41	41	41	0
11:24	41	41	41	41	1
11:23	41	40.9	41	40.85	4
11:22	40.9	40.9	40.9	40.9	0
11:21	40.9	40.9	40.9	40.9	0
11:20	40.9	40.9	40.9	40.9	3
11:19	41	41	41	41	1
11:18	41.05	41.05	41.05	41.05	0
11:17	41.05	41.05	41.05	41.05	0
11:16	41.05	41.05	41.05	41.05	0
11:15	41.05	41.05	41.05	41.05	0
11:14	41.05	41.05	41.05	41.05	0
11:13	41.05	41.05	41.05	41.05	0
11:12	41.05	41.05	41.05	41.05	2
11:11	41	40.9	41	40.9	6
11:10	40.8	40.8	40.8	40.8	0
11:09	40.8	40.8	40.8	40.8	0
11:08	40.8	40.8	40.8	40.8	0
11:07	40.8	40.8	40.8	40.8	1
11:06	40.8	40.8	40.8	40.8	2
11:05	40.65	40.65	40.65	40.6	12
11:04	40.8	40.8	40.8	40.8	0
11:03	40.8	40.8	40.8	40.8	0
11:02	40.8	40.8	40.8	40.8	0
11:01	40.8	40.8	40.8	40.8	0
11:00	40.8	40.8	40.8	40.8	0
10:59	40.8	40.8	40.8	40.8	0
10:58	40.8	40.8	40.8	40.8	0
10:57	40.8	40.8	40.8	40.8	0
10:56	40.8	40.8	40.8	40.8	1
10:55	40.7	40.7	40.7	40.7	0
10:54	40.7	40.7	40.7	40.7	0
10:53	40.7	40.7	40.7	40.7	0
10:52	40.7	40.7	40.7	40.7	0
10:51	40.7	40.7	40.7	40.7	1
10:50	40.7	40.7	40.7	40.7	0
10:49	40.7	40.6	40.75	40.6	19
10:48	40.55	40.55	40.55	40.55	3
10:47	40.55	40.55	40.55	40.55	0
10:46	40.55	40.55	40.55	40.55	2
10:45	40.55	40.55	40.55	40.55	2
10:44	40.55	40.55	40.55	40.55	3
10:43	40.6	40.6	40.6	40.6	1
10:42	40.6	40.6	40.6	40.6	2
10:41	40.6	40.6	40.6	40.6	0
10:40	40.6	40.5	40.6	40.5	15
10:39	40.45	40.45	40.45	40.45	2
10:38	40.45	40.45	40.45	40.45	0
10:37	40.45	40.45	40.5	40.45	10
10:36	40.4	40.4	40.4	40.4	0
10:35	40.4	40.3	40.4	40.3	6
10:34	40.25	40.25	40.25	40.25	0
10:33	40.25	40.25	40.25	40.25	0
10:32	40.25	40.25	40.25	40.25	0
10:31	40.25	40.25	40.25	40.25	0
10:30	40.25	40.25	40.25	40.25	0
10:29	40.25	40.25	40.25	40.25	0
10:28	40.25	40.25	40.25	40.25	0
10:27	40.25	40.25	40.25	40.25	0
10:26	40.25	40.25	40.25	40.25	0
10:25	40.25	40.25	40.25	40.25	0
10:24	40.25	40.25	40.25	40.25	1
10:23	40.25	40.25	40.25	40.25	0
10:22	40.25	40.25	40.25	40.25	0
10:21	40.25	40.25	40.25	40.25	0
10:20	40.25	40.25	40.25	40.25	0
10:19	40.25	40.25	40.25	40.25	0
10:18	40.25	40.25	40.25	40.25	0
10:17	40.25	40.25	40.25	40.25	0
10:16	40.25	40.25	40.25	40.25	0
10:15	40.25	40.3	40.3	40.25	11
10:14	40.35	40.35	40.35	40.35	3
10:13	40.35	40.35	40.35	40.35	4
10:12	40.25	40.25	40.25	40.25	1
10:11	40.25	40.35	40.35	40.25	8
10:10	40.25	40.25	40.25	40.25	6
10:09	40.25	40.25	40.25	40.25	0
10:08	40.25	40.25	40.25	40.25	1
10:07	40.2	40.2	40.2	40.2	0
10:06	40.2	40.2	40.2	40.2	0
10:05	40.2	40.2	40.2	40.2	0
10:04	40.2	40.2	40.2	40.2	0
10:03	40.2	40.2	40.2	40.2	2
10:02	40.15	40.15	40.15	40.15	0
10:01	40.15	40.15	40.15	40.15	0
10:00	40.15	40.15	40.15	40.15	0
09:59	40.15	40.15	40.15	40.15	1
09:58	40.2	40.2	40.2	40.2	0
09:57	40.2	40.2	40.2	40.2	0
09:56	40.2	40.2	40.2	40.2	0
09:55	40.2	40.2	40.2	40.2	0
09:54	40.2	40.15	40.2	40.15	6
09:53	40	40	40	40	0
09:52	40	40	40	40	0
09:51	40	40	40	40	0
09:50	40	40	40	40	0
09:49	40	40	40	40	0
09:48	40	40	40	40	5
09:47	40	40	40	40	0
09:46	40	40	40	40	0
09:45	40	40	40	40	2
09:44	39.95	39.95	39.95	39.95	0
09:43	39.95	39.95	39.95	39.95	0
09:42	39.95	39.95	39.95	39.95	0
09:41	39.95	39.95	39.95	39.95	0
09:40	39.95	39.95	39.95	39.95	0
09:39	39.95	39.95	39.95	39.95	0
09:38	39.95	40.15	40.15	39.95	7
09:37	40.2	40.2	40.2	40.2	0
09:36	40.2	40.2	40.2	40.2	0
09:35	40.2	40.2	40.2	40.2	0
09:34	40.2	40.2	40.2	40.2	0
09:33	40.2	40.2	40.2	40.2	0
09:32	40.2	40.25	40.25	40.2	8
09:31	40.25	40.25	40.25	40.25	0
09:30	40.25	40.3	40.3	40.25	5
09:29	40.25	40.25	40.25	40.25	0
09:28	40.25	40.25	40.25	40.25	0
09:27	40.25	40.25	40.25	40.25	0
09:26	40.25	40.25	40.25	40.25	2
09:25	40.3	40.3	40.3	40.3	3
09:24	40.3	40.3	40.3	40.3	0
09:23	40.3	40.3	40.3	40.3	0
09:22	40.3	40.3	40.3	40.3	0
09:21	40.3	40.3	40.3	40.3	0
09:20	40.3	40.3	40.3	40.3	0
09:19	40.3	40.3	40.3	40.3	0
09:18	40.3	40.3	40.3	40.3	0
09:17	40.3	40.25	40.3	40.25	7
09:16	40.1	40.15	40.15	39.85	13
09:15	40.1	40.1	40.1	40.1	1
09:14	40.2	40.2	40.2	40.2	4
09:13	40.25	40.25	40.25	40.25	0
09:12	40.25	40.25	40.25	40.25	0
09:11	40.25	40.25	40.25	40.25	0
09:10	40.25	40.25	40.25	40.25	1
09:09	40.25	40.25	40.25	40.25	0
09:08	40.25	40.25	40.25	40.25	0
09:07	40.25	40.25	40.25	40.25	0
09:06	40.25	40.25	40.25	40.25	0
09:05	40.25	40.3	40.3	40.25	4
09:04	40.3	40.3	40.3	40.3	0
09:03	40.3	40.3	40.3	40.3	0
09:02	40.3	40.3	40.3	40.3	1
09:01	40.3	40	40.5	40	13

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)