成交	65.60	昨收	65.80
漲跌	-0.20	開盤	65.20
漲跌幅	-0.30%	最高	65.80
買進	65.60	最低	65.20
賣出	65.80	單量	7
漲停價	72.30	總量	198
跌停價	59.30	昨量	2976

委買價	委買量	委賣價	委賣量
65.60	9	65.80	23
65.50	13	65.90	6
65.40	7	66.00	21
65.30	11	66.10	2
65.20	13	66.20	2

時間	成交	開	高	低	量
13:30	69.9	69.9	69.9	69.9	297
13:29	69.1	69.1	69.1	69.1	0
13:28	69.1	69.1	69.1	69.1	0
13:27	69.1	69.1	69.1	69.1	0
13:26	69.1	69.1	69.1	69.1	0
13:25	69.1	69	69.1	69	24
13:24	69	69	69.1	69	17
13:23	69.1	69	69.1	69	25
13:22	69	69.2	69.2	69	21
13:21	69.2	69.1	69.2	69	33
13:20	69.2	69	69.3	68.9	56
13:19	69	69	69.2	68.9	50
13:18	69.2	68.7	69.4	68.7	67
13:17	68.7	68.6	68.7	68.6	13
13:16	68.7	68.8	68.8	68.6	23
13:15	68.7	68.1	68.7	68.1	74
13:14	68.1	68	68.1	68	14
13:13	68	67.6	68	67.6	87
13:12	67.7	67.6	67.7	67.6	38
13:11	67.6	67.7	67.7	67.6	14
13:10	67.7	67.6	67.7	67.6	4
13:09	67.6	67.6	67.6	67.6	4
13:08	67.7	67.6	67.7	67.6	4
13:07	67.6	67.7	67.7	67.6	32
13:06	67.7	67.7	67.7	67.7	7
13:05	67.8	67.7	67.8	67.7	3
13:04	67.7	67.8	67.8	67.7	3
13:03	67.6	67.7	67.7	67.6	24
13:02	67.7	67.6	67.7	67.6	9
13:01	67.7	67.6	67.7	67.6	5
13:00	67.7	67.7	67.7	67.7	7
12:59	67.7	67.8	67.8	67.7	9
12:58	67.7	67.8	67.8	67.7	4
12:57	67.8	67.8	67.8	67.7	10
12:56	67.8	67.8	67.8	67.8	4
12:55	67.7	67.6	67.7	67.6	12
12:54	67.7	67.7	67.7	67.7	2
12:53	67.8	67.7	67.8	67.7	12
12:52	67.7	67.8	67.8	67.7	6
12:51	67.7	67.8	67.8	67.7	6
12:50	67.8	67.8	67.8	67.8	20
12:49	67.8	67.8	67.8	67.8	0
12:48	67.8	67.8	67.8	67.8	3
12:47	67.7	67.7	67.8	67.7	8
12:46	67.7	67.5	67.7	67.5	16
12:45	67.6	67.7	67.7	67.6	58
12:44	67.7	68	68.1	67.7	63
12:43	68	68	68.1	68	78
12:42	68	67.6	68	67.6	88
12:41	67.8	67.3	67.8	67.3	70
12:40	67.1	67.1	67.1	67.1	6
12:39	67.2	67.2	67.2	67.2	17
12:38	67.1	67.1	67.1	67.1	0
12:37	67.1	67.1	67.1	67.1	0
12:36	67.1	67.1	67.1	67.1	0
12:35	67.1	67.1	67.1	67.1	0
12:34	67.1	67.1	67.1	67.1	0
12:33	67.1	67.1	67.1	67.1	0
12:32	67.1	67.1	67.1	67.1	0
12:31	67.1	67.1	67.1	67.1	0
12:30	67.1	67.1	67.1	67.1	8
12:29	67.1	67.1	67.1	67.1	0
12:28	67.1	67.1	67.1	67.1	0
12:27	67.1	67.1	67.1	67.1	0
12:26	67.1	67.1	67.1	67.1	2
12:25	67.2	67.2	67.2	67.2	9
12:24	67.2	67.3	67.3	67.2	22
12:23	67.3	67.3	67.3	67.3	0
12:22	67.3	67.3	67.3	67.3	0
12:21	67.3	67.3	67.3	67.3	0
12:20	67.3	67.3	67.3	67.3	7
12:19	67.6	67.6	67.6	67.6	25
12:18	67.3	67.3	67.3	67.3	0
12:17	67.3	67.3	67.3	67.3	1
12:16	67.5	67.2	67.5	67.2	27
12:15	67.2	67.3	67.3	67.2	6
12:14	67.3	67.3	67.3	67.3	1
12:13	67.3	67.3	67.3	67.3	2
12:12	67.3	67.3	67.3	67.3	7
12:11	67.3	67.3	67.3	67.3	11
12:10	67.4	67.4	67.4	67.4	5
12:09	67.4	67.4	67.4	67.4	2
12:08	67.4	67.3	67.4	67.3	10
12:07	67.3	67.3	67.3	67.3	2
12:06	67.3	67.3	67.3	67.3	9
12:05	67.3	67.3	67.3	67.3	5
12:04	67.2	67.2	67.2	67.2	0
12:03	67.2	67.2	67.2	67.2	0
12:02	67.2	67.2	67.2	67.2	0
12:01	67.2	67.2	67.2	67.2	0
12:00	67.2	67.2	67.2	67.2	0
11:59	67.2	67.2	67.2	67.2	14
11:58	67.3	67.3	67.3	67.3	3
11:57	67.3	67.3	67.3	67.3	7
11:56	67.2	67.2	67.2	67.2	0
11:55	67.2	67.2	67.2	67.2	0
11:54	67.2	67.2	67.2	67.2	14
11:53	67.3	67.3	67.3	67.3	10
11:52	67.3	67.3	67.3	67.3	0
11:51	67.3	67.3	67.3	67.3	0
11:50	67.3	67.3	67.3	67.3	0
11:49	67.3	67.3	67.3	67.3	0
11:48	67.3	67.3	67.3	67.3	4
11:47	67.3	67.3	67.3	67.3	13
11:46	67.4	67.4	67.4	67.4	0
11:45	67.4	67.4	67.4	67.4	0
11:44	67.4	67.4	67.4	67.4	0
11:43	67.4	67.4	67.4	67.4	0
11:42	67.4	67.4	67.4	67.4	0
11:41	67.4	67.4	67.4	67.4	0
11:40	67.4	67.4	67.4	67.4	9
11:39	67.3	67.3	67.3	67.3	0
11:38	67.3	67.3	67.3	67.3	3
11:37	67.4	67.4	67.4	67.4	6
11:36	67.5	67.4	67.5	67.4	14
11:35	67.5	67.5	67.5	67.5	0
11:34	67.5	67.5	67.5	67.5	6
11:33	67.7	67.7	67.7	67.7	0
11:32	67.7	67.7	67.7	67.7	16
11:31	67.7	67.7	67.7	67.7	0
11:30	67.7	67.7	67.7	67.7	17
11:29	67.8	67.8	67.8	67.8	0
11:28	67.8	67.7	67.8	67.7	8
11:27	67.7	67.7	67.7	67.7	3
11:26	67.6	67.6	67.6	67.6	26
11:25	67.6	67.6	67.6	67.6	3
11:24	67.7	67.7	67.7	67.7	3
11:23	67.7	67.5	67.7	67.5	62
11:22	67.4	67.4	67.4	67.4	0
11:21	67.4	67.4	67.4	67.4	0
11:20	67.4	67.4	67.4	67.4	0
11:19	67.4	67.4	67.4	67.4	9
11:18	67.3	67.3	67.3	67.3	36
11:17	67.4	67.4	67.4	67.4	0
11:16	67.4	67.4	67.4	67.4	0
11:15	67.4	67.4	67.4	67.4	0
11:14	67.4	67.4	67.4	67.4	7
11:13	67.3	67.3	67.3	67.3	38
11:12	67	67	67	67	2
11:11	67	67	67	67	2
11:10	67	67	67	67	8
11:09	67.1	67.1	67.1	67.1	0
11:08	67.1	67.1	67.1	67.1	58
11:07	67	67	67	67	0
11:06	67	67	67	67	0
11:05	67	67	67	67	0
11:04	67	67	67	67	0
11:03	67	67	67	67	0
11:02	67	67	67	67	0
11:01	67	67	67	67	0
11:00	67	67.2	67.2	67	145
10:59	67.6	67.6	67.6	67.6	0
10:58	67.6	67.8	67.8	67.6	75
10:57	67.4	67.3	67.4	67.3	49
10:56	67.3	67.3	67.3	67.2	41
10:55	67	66.9	67	66.9	15
10:54	66.9	67.1	67.1	66.9	56
10:53	67	66.9	67	66.8	160
10:52	65.6	65.6	65.6	65.6	0
10:51	65.6	65.6	65.6	65.6	0
10:50	65.6	65.6	65.6	65.6	0
10:49	65.6	65.6	65.6	65.6	0
10:48	65.6	65.6	65.6	65.6	0
10:47	65.6	65.6	65.6	65.6	0
10:46	65.6	65.6	65.6	65.6	0
10:45	65.6	65.6	65.6	65.6	0
10:44	65.6	65.6	65.6	65.6	0
10:43	65.6	65.6	65.6	65.6	0
10:42	65.6	65.6	65.6	65.6	0
10:41	65.6	65.6	65.6	65.6	0
10:40	65.6	65.6	65.6	65.6	0
10:39	65.6	65.6	65.6	65.6	0
10:38	65.6	65.6	65.6	65.6	0
10:37	65.6	65.6	65.6	65.6	0
10:36	65.6	65.9	65.9	65.6	12
10:35	65.9	65.9	65.9	65.9	12
10:34	65.6	65.6	65.6	65.6	26
10:33	65.3	65.3	65.3	65.3	0
10:32	65.3	65.3	65.3	65.3	0
10:31	65.3	65.3	65.3	65.3	102
10:30	65.6	65.6	65.6	65.6	0
10:29	65.6	65.6	65.6	65.6	0
10:28	65.6	65.6	65.6	65.6	0
10:27	65.6	65.6	65.6	65.6	0
10:26	65.6	65.6	65.6	65.6	0
10:25	65.6	65.6	65.6	65.6	0
10:24	65.6	65.6	65.6	65.6	0
10:23	65.6	65.6	65.6	65.6	0
10:22	65.6	65.6	65.6	65.6	7
10:21	65.4	65.4	65.4	65.4	0
10:20	65.4	65.4	65.4	65.4	5
10:19	65.4	65.4	65.4	65.4	12
10:18	65.4	65.4	65.4	65.4	16
10:17	65.4	65.4	65.4	65.4	35
10:16	65.7	65.7	65.7	65.7	0
10:15	65.7	65.7	65.7	65.7	0
10:14	65.7	65.7	65.7	65.7	5
10:13	65.7	65.7	65.7	65.7	0
10:12	65.7	65.7	65.7	65.7	169
10:11	65.3	65.3	65.3	65.3	0
10:10	65.3	65.3	65.3	65.3	0
10:09	65.3	65.3	65.3	65.3	0
10:08	65.3	65.3	65.3	65.3	0
10:07	65.3	65.6	65.6	65.3	118
10:06	66.2	66.2	66.2	66.2	0
10:05	66.2	66.2	66.2	66.2	19
10:04	66.5	66.5	66.5	66.5	0
10:03	66.5	66.5	66.5	66.5	15
10:02	66.5	66.5	66.5	66.5	224
10:01	66.5	66.5	66.5	66.5	0
10:00	66.5	66.5	66.5	66.5	0
09:59	66.5	66.5	66.5	66.5	0
09:58	66.5	66.5	66.5	66.5	0
09:57	66.5	66.5	66.5	66.5	0
09:56	66.5	66.5	66.5	66.5	0
09:55	66.5	66.5	66.5	66.5	0
09:54	66.5	66.5	66.5	66.5	0
09:53	66.5	66.5	66.5	66.5	0
09:52	66.5	66.5	66.5	66.5	176
09:51	66.9	66.9	66.9	66.9	0
09:50	66.9	66.9	66.9	66.9	0
09:49	66.9	66.9	66.9	66.9	0
09:48	66.9	66.9	66.9	66.9	0
09:47	66.9	66.9	66.9	66.9	0
09:46	66.9	66.9	66.9	66.9	9
09:45	67	67	67	67	79
09:44	67.4	67.4	67.4	67.4	22
09:43	67.5	67.5	67.5	67.5	33
09:42	67.5	67.5	67.5	67.5	61
09:41	67.8	67.8	67.8	67.8	0
09:40	67.8	67.9	67.9	67.8	95
09:39	68	68	68	68	0
09:38	68	68	68	68	0
09:37	68	68	68	68	0
09:36	68	68	68	68	224
09:35	68.7	68.7	68.7	68.7	0
09:34	68.7	68.7	68.7	68.7	0
09:33	68.7	68.7	68.7	68.7	0
09:32	68.7	68.7	68.7	68.7	0
09:31	68.7	68.7	68.7	68.7	0
09:30	68.7	68.7	68.7	68.7	0
09:29	68.7	68.7	68.7	68.7	4
09:28	68.7	68.7	68.7	68.7	12
09:27	68.7	68.7	68.7	68.7	45
09:26	68.7	68.7	68.7	68.7	0
09:25	68.7	68.7	68.7	68.7	0
09:24	68.7	68.7	68.7	68.7	0
09:23	68.7	68.9	68.9	68.7	26
09:22	69	69	69	69	43
09:21	69	69	69	69	0
09:20	69	69	69	69	0
09:19	69	69	69	69	44
09:18	68.6	68.6	68.6	68.6	0
09:17	68.6	68.6	68.6	68.6	0
09:16	68.6	68.6	68.6	68.6	0
09:15	68.6	68.6	68.6	68.6	0
09:14	68.6	68.6	68.6	68.6	23
09:13	68.6	68.6	68.6	68.6	28
09:12	68.8	68.8	68.8	68.8	96
09:11	69.4	69.4	69.4	69.4	0
09:10	69.4	69.4	69.4	69.4	0
09:09	69.4	69.4	69.4	69.4	41
09:08	69.1	69.3	69.3	69.1	39
09:07	69.1	69	69.1	69	66
09:06	68.8	68.8	68.8	68.8	0
09:05	68.8	68.8	68.8	68.8	0
09:04	68.8	68.8	68.8	68.8	15
09:03	68.9	69.6	69.6	68.9	201
09:02	69.7	69.8	69.8	69.7	49
09:01	69.6	69.9	69.9	69.6	153

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)