成交	71.40	昨收	70.50
漲跌	0.90	開盤	70.30
漲跌幅	1.28%	最高	72.00
買進	71.40	最低	69.90
賣出	71.50	單量	23
漲停價	77.50	總量	452
跌停價	63.50	昨量	745

委買價	委買量	委賣價	委賣量
71.40	1	71.50	1
71.30	29	71.70	2
71.20	12	71.80	9
71.10	11	71.90	6
71.00	12	72.00	13

時間	成交	開	高	低	量
13:30	71.4	71.4	71.4	71.4	24
13:29	71.3	71.3	71.3	71.3	0
13:28	71.3	71.3	71.3	71.3	0
13:27	71.3	71.3	71.3	71.3	0
13:26	71.3	71.3	71.3	71.3	0
13:25	71.3	71.3	71.3	71.3	0
13:24	71.3	71.3	71.3	71.3	0
13:23	71.3	71.3	71.3	71.3	3
13:22	71.4	71.4	71.4	71.4	0
13:21	71.4	71.4	71.4	71.4	0
13:20	71.4	71.4	71.4	71.4	2
13:19	71.4	71.4	71.4	71.4	2
13:18	71.5	71.5	71.5	71.5	2
13:17	71.3	71.3	71.3	71.3	0
13:16	71.3	71.3	71.3	71.3	0
13:15	71.3	71.3	71.3	71.3	0
13:14	71.3	71.3	71.3	71.3	17
13:13	71.4	71.4	71.4	71.4	0
13:12	71.4	71.4	71.4	71.4	0
13:11	71.4	71.4	71.4	71.4	0
13:10	71.4	71.4	71.4	71.4	0
13:09	71.4	71.4	71.4	71.4	0
13:08	71.4	71.4	71.4	71.4	0
13:07	71.4	71.4	71.4	71.4	0
13:06	71.4	71.4	71.4	71.4	0
13:05	71.4	71.4	71.4	71.4	0
13:04	71.4	71.4	71.4	71.4	0
13:03	71.4	71.4	71.4	71.4	0
13:02	71.4	71.4	71.4	71.4	0
13:01	71.4	71.4	71.4	71.4	0
13:00	71.4	71.4	71.4	71.4	0
12:59	71.4	71.4	71.4	71.4	0
12:58	71.4	71.4	71.4	71.4	2
12:57	71.4	71.4	71.4	71.4	0
12:56	71.4	71.4	71.4	71.4	1
12:55	71.4	71.4	71.4	71.4	0
12:54	71.4	71.4	71.4	71.4	0
12:53	71.4	71.4	71.4	71.4	1
12:52	71.4	71.4	71.4	71.4	1
12:51	71.4	71.4	71.4	71.4	1
12:50	71.4	71.4	71.4	71.4	2
12:49	71.5	71.5	71.5	71.5	0
12:48	71.5	71.5	71.5	71.5	2
12:47	71.5	71.5	71.5	71.5	0
12:46	71.5	71.5	71.5	71.5	0
12:45	71.5	71.4	71.5	71.4	23
12:44	71.3	71.3	71.3	71.3	1
12:43	71.4	71.4	71.4	71.4	0
12:42	71.4	71.4	71.4	71.4	0
12:41	71.4	71.4	71.4	71.4	0
12:40	71.4	71.4	71.4	71.4	3
12:39	71.4	71.4	71.4	71.4	1
12:38	71.4	71.4	71.4	71.4	0
12:37	71.4	71.4	71.4	71.4	0
12:36	71.4	71.4	71.4	71.4	0
12:35	71.4	71.4	71.4	71.4	0
12:34	71.4	71.3	71.4	71.3	2
12:33	71.3	71.3	71.3	71.3	2
12:32	71.3	71.3	71.3	71.3	0
12:31	71.3	71.3	71.3	71.3	2
12:30	71.3	71.3	71.3	71.3	0
12:29	71.3	71.3	71.3	71.3	0
12:28	71.3	71.3	71.3	71.3	0
12:27	71.3	71.3	71.3	71.3	3
12:26	71.3	71.3	71.3	71.3	0
12:25	71.3	71.3	71.3	71.3	0
12:24	71.3	71.3	71.3	71.3	0
12:23	71.3	71.3	71.3	71.3	0
12:22	71.3	71.3	71.4	71.3	4
12:21	71.3	71.3	71.3	71.3	0
12:20	71.3	71.3	71.3	71.3	2
12:19	71.3	71.3	71.3	71.3	5
12:18	71.3	71.3	71.3	71.3	4
12:17	71.3	71.3	71.3	71.3	0
12:16	71.3	71.3	71.3	71.3	1
12:15	71.3	71.3	71.3	71.3	0
12:14	71.3	71.3	71.3	71.3	0
12:13	71.3	71.3	71.3	71.3	13
12:12	71.3	71.4	71.4	71.3	14
12:11	71.4	71.4	71.4	71.4	0
12:10	71.4	71.4	71.4	71.4	0
12:09	71.4	71.4	71.4	71.4	1
12:08	71.4	71.4	71.4	71.4	0
12:07	71.4	71.4	71.4	71.4	0
12:06	71.4	71.4	71.4	71.4	0
12:05	71.4	71.4	71.4	71.4	0
12:04	71.4	71.4	71.4	71.4	0
12:03	71.4	71.4	71.4	71.4	0
12:02	71.4	71.4	71.4	71.4	0
12:01	71.4	71.4	71.4	71.4	0
12:00	71.4	71.4	71.4	71.4	0
11:59	71.4	71.4	71.4	71.4	0
11:58	71.4	71.4	71.4	71.4	1
11:57	71.4	71.4	71.4	71.4	0
11:56	71.4	71.4	71.4	71.4	1
11:55	71.5	71.5	71.5	71.5	0
11:54	71.5	71.5	71.5	71.5	0
11:53	71.5	71.5	71.5	71.5	0
11:52	71.5	71.5	71.5	71.5	1
11:51	71.5	71.5	71.5	71.5	0
11:50	71.5	71.5	71.5	71.5	1
11:49	71.5	71.5	71.5	71.5	0
11:48	71.5	71.5	71.5	71.5	0
11:47	71.5	71.5	71.5	71.5	0
11:46	71.5	71.5	71.5	71.5	0
11:45	71.5	71.5	71.5	71.5	0
11:44	71.5	71.5	71.5	71.5	0
11:43	71.5	71.5	71.5	71.5	1
11:42	71.4	71.4	71.4	71.4	1
11:41	71.4	71.4	71.4	71.4	0
11:40	71.4	71.4	71.4	71.4	0
11:39	71.4	71.4	71.4	71.4	0
11:38	71.4	71.3	71.4	71.3	4
11:37	71.3	71.3	71.3	71.3	1
11:36	71.3	71.3	71.3	71.3	1
11:35	71.3	71.3	71.3	71.3	4
11:34	71.2	71.2	71.2	71.2	1
11:33	71.2	71.2	71.2	71.2	0
11:32	71.2	71.2	71.2	71.2	0
11:31	71.2	71.2	71.2	71.2	5
11:30	71.3	71.3	71.3	71.3	0
11:29	71.3	71.3	71.3	71.3	0
11:28	71.3	71.3	71.3	71.3	0
11:27	71.3	71.3	71.3	71.3	0
11:26	71.3	71.3	71.3	71.3	0
11:25	71.3	71.3	71.3	71.3	4
11:24	71.3	71.3	71.3	71.3	0
11:23	71.3	71.3	71.3	71.3	0
11:22	71.3	71.3	71.3	71.3	0
11:21	71.3	71.3	71.3	71.3	0
11:20	71.3	71.3	71.3	71.3	0
11:19	71.3	71.3	71.3	71.3	0
11:18	71.3	71.3	71.3	71.3	0
11:17	71.3	71.3	71.3	71.3	0
11:16	71.3	71.3	71.3	71.3	0
11:15	71.3	71.3	71.3	71.3	2
11:14	71.3	71.3	71.3	71.3	0
11:13	71.3	71.3	71.3	71.3	0
11:12	71.3	71.3	71.3	71.3	0
11:11	71.3	71.3	71.3	71.3	2
11:10	71.3	71.3	71.3	71.3	0
11:09	71.3	71.3	71.3	71.3	0
11:08	71.3	71.3	71.3	71.3	0
11:07	71.3	71.3	71.3	71.3	1
11:06	71.3	71.3	71.3	71.3	2
11:05	71.3	71.3	71.3	71.3	0
11:04	71.3	71.3	71.3	71.3	2
11:03	71.3	71.3	71.3	71.3	1
11:02	71.3	71.3	71.3	71.3	1
11:01	71.3	71.3	71.3	71.3	0
11:00	71.3	71.3	71.3	71.3	2
10:59	71.4	71.4	71.4	71.4	0
10:58	71.4	71.4	71.4	71.4	0
10:57	71.4	71.4	71.4	71.4	0
10:56	71.4	71.4	71.4	71.4	0
10:55	71.4	71.4	71.4	71.4	0
10:54	71.4	71.4	71.4	71.4	2
10:53	71.4	71.4	71.4	71.4	0
10:52	71.4	71.4	71.4	71.4	0
10:51	71.4	71.4	71.4	71.4	0
10:50	71.4	71.4	71.4	71.4	0
10:49	71.4	71.4	71.4	71.4	0
10:48	71.4	71.4	71.4	71.4	8
10:47	71.4	71.4	71.4	71.4	0
10:46	71.4	71.4	71.4	71.4	0
10:45	71.4	71.4	71.4	71.4	0
10:44	71.4	71.4	71.4	71.4	7
10:43	71.1	71.1	71.1	71.1	0
10:42	71.1	71.1	71.1	71.1	0
10:41	71.1	71.1	71.1	71.1	2
10:40	71.1	71.1	71.1	71.1	0
10:39	71.1	71.1	71.1	71.1	6
10:38	71	71	71	71	0
10:37	71	71	71	71	0
10:36	71	71	71	71	0
10:35	71	71	71	71	0
10:34	71	71	71	71	0
10:33	71	71	71	71	0
10:32	71	71	71	71	0
10:31	71	71	71	71	0
10:30	71	71	71	71	0
10:29	71	71	71	71	0
10:28	71	71	71	71	0
10:27	71	71.1	71.1	71	3
10:26	71.1	71.1	71.1	71.1	2
10:25	71.1	71.1	71.1	71.1	6
10:24	71.2	71.2	71.2	71.2	0
10:23	71.2	71.2	71.2	71.2	3
10:22	71.2	71.2	71.2	71.2	0
10:21	71.2	71.2	71.2	71.2	0
10:20	71.2	71.2	71.2	71.2	0
10:19	71.2	71.2	71.2	71.2	0
10:18	71.2	71.2	71.2	71.2	0
10:17	71.2	71.2	71.2	71.2	2
10:16	71.4	71.4	71.4	71.4	0
10:15	71.4	71.4	71.4	71.4	0
10:14	71.4	71.4	71.4	71.4	0
10:13	71.4	71.4	71.4	71.4	0
10:12	71.4	71.4	71.4	71.4	0
10:11	71.4	71.4	71.4	71.4	0
10:10	71.4	71.4	71.4	71.4	0
10:09	71.4	71.4	71.4	71.4	0
10:08	71.4	71.4	71.4	71.4	0
10:07	71.4	71.4	71.4	71.4	0
10:06	71.4	71.4	71.4	71.4	1
10:05	71.4	71.4	71.4	71.4	1
10:04	71.5	71.5	71.5	71.5	0
10:03	71.5	71.5	71.5	71.5	7
10:02	71.3	71.3	71.3	71.3	0
10:01	71.3	71.3	71.3	71.3	0
10:00	71.3	71.3	71.3	71.3	0
09:59	71.3	71.3	71.3	71.3	0
09:58	71.3	71.3	71.3	71.3	0
09:57	71.3	71.3	71.3	71.3	0
09:56	71.3	71.3	71.3	71.3	0
09:55	71.3	71.3	71.3	71.3	0
09:54	71.3	71.3	71.3	71.3	0
09:53	71.3	71.3	71.3	71.3	0
09:52	71.3	71.3	71.3	71.3	0
09:51	71.3	71.3	71.3	71.3	0
09:50	71.3	71.3	71.3	71.3	4
09:49	71.5	71.5	71.5	71.5	0
09:48	71.5	71.5	71.5	71.5	0
09:47	71.5	71.5	71.5	71.5	0
09:46	71.5	71.5	71.5	71.5	0
09:45	71.5	71.5	71.5	71.5	0
09:44	71.5	71.5	71.5	71.5	0
09:43	71.5	71.5	71.5	71.5	0
09:42	71.5	71.4	71.5	71.4	36
09:41	71.7	71.7	71.7	71.7	0
09:40	71.7	71.7	71.7	71.7	0
09:39	71.7	71.7	71.7	71.7	0
09:38	71.7	71.7	71.7	71.7	15
09:37	71.6	71.6	71.6	71.6	3
09:36	71.6	71.6	71.6	71.6	7
09:35	71.6	71.6	71.6	71.6	0
09:34	71.6	71.6	71.6	71.6	17
09:33	71.3	71.3	71.3	71.3	0
09:32	71.3	71.3	71.3	71.3	0
09:31	71.3	71.3	71.3	71.3	0
09:30	71.3	71.3	71.3	71.3	0
09:29	71.3	71.3	71.3	71.3	1
09:28	71.4	71.4	71.4	71.4	1
09:27	71.4	71.4	71.4	71.4	1
09:26	71.4	71.4	71.4	71.4	0
09:25	71.4	71.4	71.4	71.4	1
09:24	71.5	71.5	71.5	71.5	2
09:23	71.4	71.4	71.4	71.4	3
09:22	71.3	71.4	71.4	71.3	6
09:21	71.1	71.2	71.2	71.1	5
09:20	71.2	71.2	71.2	71.2	0
09:19	71.2	71.2	71.2	71.2	4
09:18	71.5	71.8	71.8	71.5	3
09:17	71.7	71.5	72	71.5	20
09:16	71.2	71	71.2	71	12
09:15	70.8	70.7	70.8	70.7	12
09:14	70.6	70.6	70.6	70.6	4
09:13	70.5	70.5	70.5	70.5	8
09:12	70.5	70.5	70.5	70.5	0
09:11	70.5	70.5	70.5	70.5	1
09:10	70.6	70.7	70.7	70.6	8
09:09	70.5	70.5	70.5	70.5	20
09:08	69.9	69.9	69.9	69.9	0
09:07	69.9	69.9	69.9	69.9	0
09:06	69.9	69.9	69.9	69.9	4
09:05	70	70	70	70	1
09:04	70.3	70.4	70.4	70.3	3
09:03	70.2	69.9	70.2	69.9	15
09:02	70.2	70.2	70.2	70.2	0
09:01	70.2	70.4	70.4	70.2	5

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)