成交	65.70	昨收	59.80
漲跌	5.90	開盤	61.90
漲跌幅	9.87%	最高	65.70
買進	65.60	最低	61.40
賣出	65.70	單量	26
漲停價	65.70	總量	16160
跌停價	53.90	昨量	3127

委買價	委買量	委賣價	委賣量
65.60	7	65.70	312
65.50	4	0	0
65.40	28	0	0
65.30	18	0	0
65.20	9	0	0

時間	成交	開	高	低	量
13:30	65.7	65.7	65.7	65.7	215
13:29	65.4	65.4	65.4	65.4	0
13:28	65.4	65.4	65.4	65.4	0
13:27	65.4	65.4	65.4	65.4	0
13:26	65.4	65.4	65.4	65.4	0
13:25	65.4	65.5	65.5	65.4	18
13:24	65.5	65.5	65.6	65.4	20
13:23	65.5	65.6	65.6	65.5	33
13:22	65.6	65.6	65.6	65.5	41
13:21	65.5	65.4	65.5	65.4	21
13:20	65.4	65.5	65.5	65.4	8
13:19	65.4	65.4	65.5	65.4	11
13:18	65.4	65.5	65.5	65.4	11
13:17	65.4	65.5	65.5	65.4	25
13:16	65.5	65.5	65.5	65.5	11
13:15	65.5	65.5	65.5	65.4	12
13:14	65.4	65.4	65.4	65.3	25
13:13	65.4	65.3	65.4	65.3	9
13:12	65.3	65.4	65.4	65.3	3
13:11	65.3	65.3	65.3	65.3	20
13:10	65.2	65.2	65.2	65.2	25
13:09	65.2	65.2	65.2	65.2	1
13:08	65.2	65.2	65.2	65.2	4
13:07	65.2	65.1	65.3	65.1	6
13:06	65.2	65.1	65.2	65.1	5
13:05	65.2	65.2	65.2	65.1	13
13:04	65.2	65.2	65.2	65.2	3
13:03	65.2	65.2	65.3	65.2	3
13:02	65.2	65.2	65.2	65.2	3
13:01	65.3	65.3	65.3	65.1	6
13:00	65.3	65.2	65.3	65.2	7
12:59	65.1	65.1	65.1	65.1	1
12:58	65	65.2	65.2	65	2
12:57	65.2	65	65.2	64.9	17
12:56	65	65.2	65.2	65	109
12:55	65.2	65.4	65.4	65.2	45
12:54	65.4	65.4	65.4	65.4	5
12:53	65.4	65.4	65.4	65.4	9
12:52	65.4	65.4	65.5	65.4	13
12:51	65.5	65.5	65.5	65.5	2
12:50	65.5	65.4	65.5	65.4	19
12:49	65.5	65.5	65.5	65.4	27
12:48	65.5	65.4	65.5	65.4	6
12:47	65.5	65.6	65.6	65.5	14
12:46	65.6	65.6	65.6	65.6	13
12:45	65.5	65.4	65.5	65.4	70
12:44	65.4	65.3	65.4	65.3	21
12:43	65.3	65.4	65.4	65.3	7
12:42	65.4	65.4	65.4	65.4	17
12:41	65.3	65.3	65.3	65.3	5
12:40	65.3	65.2	65.3	65.2	10
12:39	65.3	65.3	65.3	65.3	20
12:38	65.3	65.3	65.3	65.3	3
12:37	65.2	65.4	65.4	65.2	17
12:36	65.4	65.4	65.4	65.3	7
12:35	65.4	65.3	65.5	65.3	35
12:34	65.2	65.3	65.3	65.2	3
12:33	65.3	65.1	65.3	65.1	4
12:32	65.2	65.2	65.2	65.2	26
12:31	65.2	65.1	65.2	65.1	6
12:30	65.2	65.2	65.2	65.1	11
12:29	65.1	65.1	65.1	65.1	37
12:28	65.1	65.1	65.1	65.1	0
12:27	65.1	65.1	65.1	65.1	1
12:26	65.1	65	65.1	65	5
12:25	65	65	65	65	7
12:24	65.1	65.1	65.1	65	6
12:23	65	65	65	65	3
12:22	65	65	65	65	2
12:21	65	65	65	65	5
12:20	65	65	65.1	65	7
12:19	65	65.1	65.1	65	7
12:18	65	65	65	65	3
12:17	65	65	65	65	1
12:16	65	65	65.1	65	11
12:15	65	65	65	65	1
12:14	65	65	65	65	5
12:13	65	65.1	65.1	65	2
12:12	65	65	65.1	65	5
12:11	65	65	65.1	65	8
12:10	65	65	65	65	2
12:09	65	65	65	65	2
12:08	65.1	65.1	65.1	65.1	2
12:07	65	64.9	65	64.9	14
12:06	64.9	64.9	64.9	64.9	1
12:05	65	64.9	65	64.9	6
12:04	64.9	64.9	64.9	64.9	3
12:03	64.9	64.9	65	64.9	8
12:02	65	65	65	65	2
12:01	64.9	65	65.1	64.9	20
12:00	65	65	65	65	2
11:59	65	65	65	65	1
11:58	65.1	65.1	65.1	65.1	1
11:57	65	65.1	65.1	65	8
11:56	65	65.1	65.1	65	10
11:55	65	65.1	65.1	65	7
11:54	65	65	65.1	65	4
11:53	65.1	65	65.1	64.9	10
11:52	64.8	65	65	64.8	20
11:51	65	65	65	65	5
11:50	65	65.1	65.1	65	23
11:49	65.1	65.1	65.1	65.1	0
11:48	65.1	65.1	65.1	65.1	0
11:47	65.1	65.1	65.1	65.1	1
11:46	65.3	65.1	65.3	65	30
11:45	65.3	65.3	65.3	65.3	2
11:44	65.3	65.4	65.5	65.3	15
11:43	65.4	65.5	65.5	65.4	4
11:42	65.4	65.2	65.4	65.1	48
11:41	65.1	65.3	65.3	65	23
11:40	65.2	65.1	65.2	65.1	24
11:39	65.1	65.1	65.2	65.1	4
11:38	65.1	65	65.2	65	13
11:37	65.1	64.9	65.1	64.9	64
11:36	64.9	64.9	64.9	64.9	4
11:35	64.9	64.7	64.9	64.6	52
11:34	64.6	64.9	64.9	64.6	90
11:33	64.9	65.1	65.1	64.8	74
11:32	65.1	65.1	65.1	65.1	8
11:31	65.1	65.1	65.1	65.1	9
11:30	65.1	65.2	65.2	65.1	6
11:29	65.2	65.2	65.4	65	134
11:28	65.2	65.4	65.4	65.2	6
11:27	65.4	65.4	65.4	65.4	3
11:26	65.3	65.3	65.3	65.3	5
11:25	65.3	65.3	65.4	65.3	6
11:24	65.3	65.3	65.3	65.3	3
11:23	65.3	65.3	65.3	65.3	15
11:22	65.4	65.4	65.4	65.4	0
11:21	65.4	65.4	65.4	65.3	9
11:20	65.3	65.3	65.3	65.3	4
11:19	65.4	65.3	65.4	65.3	3
11:18	65.3	65.4	65.4	65.3	15
11:17	65.4	65.4	65.4	65.3	5
11:16	65.3	65.3	65.4	65.3	16
11:15	65.3	65.4	65.4	65.3	16
11:14	65.4	65.6	65.6	65.4	19
11:13	65.6	65.5	65.6	65.5	16
11:12	65.5	65.6	65.7	65.5	18
11:11	65.6	65.6	65.7	65.5	16
11:10	65.6	65.7	65.7	65.6	5
11:09	65.6	65.6	65.6	65.6	37
11:08	65.6	65.6	65.6	65.5	7
11:07	65.6	65.6	65.6	65.5	19
11:06	65.6	65.6	65.7	65.6	4
11:05	65.6	65.7	65.7	65.6	12
11:04	65.6	65.6	65.6	65.6	22
11:03	65.6	65.6	65.6	65.6	4
11:02	65.7	65.7	65.7	65.7	7
11:01	65.7	65.7	65.7	65.6	17
11:00	65.7	65.7	65.7	65.7	41
10:59	65.7	65.7	65.7	65.6	4
10:58	65.6	65.7	65.7	65.6	8
10:57	65.6	65.6	65.6	65.6	1
10:56	65.6	65.6	65.7	65.6	25
10:55	65.7	65.7	65.7	65.6	77
10:54	65.7	65.7	65.7	65.6	552
10:53	65.7	65.7	65.7	65.6	14
10:52	65.7	65.7	65.7	65.6	135
10:51	65.7	65.7	65.7	65.6	566
10:50	65.7	65.7	65.7	65.6	684
10:49	65.7	65.7	65.7	65.6	45
10:48	65.7	65.6	65.7	65.5	98
10:47	65.6	65.6	65.6	65.6	20
10:46	65.6	65.5	65.6	65.5	20
10:45	65.6	65.5	65.6	65.5	27
10:44	65.5	65.5	65.5	65.5	3
10:43	65.5	65.5	65.5	65.4	9
10:42	65.5	65.4	65.5	65.4	2
10:41	65.4	65.4	65.4	65.4	6
10:40	65.5	65.5	65.5	65.4	21
10:39	65.6	65.5	65.6	65.5	7
10:38	65.5	65.5	65.5	65.5	0
10:37	65.5	65.6	65.6	65.5	45
10:36	65.5	65.4	65.5	65.4	4
10:35	65.5	65.5	65.5	65.5	5
10:34	65.5	65.5	65.6	65.5	35
10:33	65.5	65.4	65.5	65.4	8
10:32	65.4	65.5	65.5	65.4	29
10:31	65.5	65.5	65.5	65.5	36
10:30	65.6	65.6	65.6	65.6	9
10:29	65.5	65.5	65.6	65.5	50
10:28	65.5	65.6	65.6	65.5	5
10:27	65.6	65.5	65.6	65.5	36
10:26	65.6	65.6	65.6	65.6	12
10:25	65.6	65.6	65.6	65.6	16
10:24	65.6	65.6	65.7	65.6	31
10:23	65.6	65.7	65.7	65.6	15
10:22	65.6	65.6	65.7	65.6	27
10:21	65.6	65.6	65.7	65.5	71
10:20	65.7	65.5	65.7	65.5	508
10:19	65.5	65.5	65.5	65.5	64
10:18	65.5	65.4	65.5	65.4	6
10:17	65.4	65.4	65.4	65.4	9
10:16	65.4	65.3	65.4	65.3	35
10:15	65.3	65.3	65.3	65.3	6
10:14	65.2	65.2	65.2	65.2	2
10:13	65.3	65.3	65.3	65.3	11
10:12	65.3	65.3	65.3	65.3	10
10:11	65.4	65.4	65.4	65.4	1
10:10	65.3	65.4	65.4	65.3	14
10:09	65.5	65.5	65.5	65.4	78
10:08	65.3	65.2	65.3	65.2	17
10:07	65.2	65	65.2	65	22
10:06	65	65	65.1	65	79
10:05	65	65	65	65	22
10:04	65.1	65.1	65.1	65.1	31
10:03	65.1	65.1	65.3	65.1	23
10:02	65.2	65.2	65.3	65.2	46
10:01	65.3	65.3	65.3	65.3	10
10:00	65.3	65.2	65.3	65.2	35
09:59	65.2	65.3	65.3	65.1	42
09:58	65.3	65.4	65.4	65.3	13
09:57	65.4	65.5	65.5	65.4	39
09:56	65.4	65.5	65.5	65.4	10
09:55	65.4	65.3	65.4	65.3	31
09:54	65.3	65.4	65.4	65.3	14
09:53	65.4	65.4	65.4	65.3	19
09:52	65.4	65.4	65.4	65.4	29
09:51	65.5	65.4	65.5	65.4	10
09:50	65.4	65.4	65.4	65.4	4
09:49	65.4	65.5	65.5	65.4	9
09:48	65.5	65.5	65.5	65.4	14
09:47	65.4	65.4	65.5	65.4	44
09:46	65.4	65.4	65.5	65.4	15
09:45	65.5	65.2	65.5	65.2	79
09:44	65.2	65.2	65.2	65.2	30
09:43	65.2	65.3	65.3	65.2	24
09:42	65.3	65.3	65.3	65.1	45
09:41	65.4	65.4	65.5	65.4	24
09:40	65.5	65.4	65.5	65.4	31
09:39	65.3	65.3	65.5	65.2	28
09:38	65.3	65.3	65.3	65.2	79
09:37	65.3	65.4	65.5	65.3	53
09:36	65.4	65.4	65.5	65.4	45
09:35	65.5	65.3	65.5	65.3	55
09:34	65.2	65.1	65.4	65	88
09:33	65.1	65	65.1	65	95
09:32	65.1	64.7	65.1	64.5	215
09:31	64.8	65.2	65.2	64.8	276
09:30	65.2	65.5	65.5	65.2	89
09:29	65.4	65.5	65.6	65.4	75
09:28	65.6	65.6	65.7	65.4	226
09:27	65.6	65.6	65.7	65.6	136
09:26	65.7	65.7	65.7	65.5	329
09:25	65.7	65.6	65.7	65.5	416
09:24	65.6	65.5	65.6	65.4	247
09:23	65.4	65.6	65.7	65.4	395
09:22	65.7	65.2	65.7	65.2	1038
09:21	65.4	64.1	65.5	64	1046
09:20	64.1	63.5	64.3	63.4	440
09:19	63.6	63.5	63.7	63.4	62
09:18	63.4	63.5	63.8	63.3	124
09:17	63.6	63.3	63.7	63.1	306
09:16	63.1	63.1	63.3	62.9	259
09:15	63.1	63.3	63.3	63.1	65
09:14	63.4	63.1	63.4	63.1	65
09:13	63.1	63.2	63.3	63	82
09:12	63.2	63.4	63.5	63.2	178
09:11	63.4	63.1	63.4	63	138
09:10	63.2	63.1	63.5	63	275
09:09	63.2	63.1	63.2	63	55
09:08	63	62.8	63.2	62.8	99
09:07	62.8	63.1	63.2	62.8	182
09:06	63	62.6	63.4	62.6	537
09:05	62.4	62.6	62.7	62.3	258
09:04	62.7	62.1	62.7	62.1	363
09:03	62.2	61.9	62.2	61.8	220
09:02	61.9	61.5	62	61.4	307
09:01	61.4	61.9	62	61.4	576

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)