成交	70.10	昨收	69.00
漲跌	1.10	開盤	69.50
漲跌幅	1.59%	最高	71.10
買進	70.00	最低	69.00
賣出	70.20	單量	2
漲停價	75.90	總量	343
跌停價	62.10	昨量	2396

委買價	委買量	委賣價	委賣量
70.00	5	70.20	2
69.90	1	70.30	2
69.80	4	70.40	3
69.70	5	70.50	10
69.60	33	70.60	1

時間	成交	開	高	低	量
13:30	74	74	74	74	132
13:29	73.7	73.7	73.7	73.7	0
13:28	73.7	73.7	73.7	73.7	0
13:27	73.7	73.7	73.7	73.7	0
13:26	73.7	73.7	73.7	73.7	0
13:25	73.7	73.7	73.8	73.7	26
13:24	73.8	73.8	73.8	73.8	1
13:23	73.8	73.9	73.9	73.8	5
13:22	73.9	73.9	73.9	73.9	3
13:21	73.8	73.9	73.9	73.8	22
13:20	73.9	73.9	73.9	73.9	0
13:19	73.9	73.9	73.9	73.9	3
13:18	73.9	73.8	73.9	73.8	5
13:17	73.9	73.9	73.9	73.9	9
13:16	73.9	74	74	73.8	23
13:15	74	74	74	74	23
13:14	74	74	74	74	9
13:13	73.6	73.7	73.7	73.6	14
13:12	73.6	73.6	73.7	73.6	9
13:11	73.7	73.7	73.7	73.7	3
13:10	73.7	73.5	73.7	73.5	10
13:09	73.5	73.5	73.5	73.5	16
13:08	73.5	73.6	73.6	73.5	31
13:07	73.6	73.6	73.6	73.6	32
13:06	73.7	73.7	73.7	73.7	0
13:05	73.7	73.7	73.7	73.7	19
13:04	73.9	73.9	73.9	73.9	0
13:03	73.9	73.9	73.9	73.9	6
13:02	73.9	73.9	73.9	73.9	3
13:01	73.9	73.9	73.9	73.9	2
13:00	74	74	74	74	2
12:59	74	74	74	74	1
12:58	73.8	74	74	73.8	46
12:57	73.9	74	74	73.9	7
12:56	74	74	74	74	0
12:55	74	74	74	74	0
12:54	74	74	74	74	3
12:53	74	74	74	74	2
12:52	74	74.1	74.1	74	2
12:51	74.1	74.1	74.1	74	6
12:50	74	74.1	74.1	74	6
12:49	74.2	74.2	74.2	74.2	0
12:48	74.2	74.3	74.3	74.1	7
12:47	74.2	74.2	74.2	74.2	3
12:46	74.2	74.1	74.2	74.1	4
12:45	74	74	74	74	0
12:44	74	74	74	74	0
12:43	74	73.9	74	73.7	3
12:42	73.7	73.8	73.8	73.7	13
12:41	73.8	73.8	73.8	73.8	0
12:40	73.8	73.9	73.9	73.8	4
12:39	73.7	73.7	73.7	73.7	0
12:38	73.7	73.7	73.7	73.7	1
12:37	73.8	73.8	73.8	73.8	5
12:36	73.7	73.7	73.7	73.7	2
12:35	73.7	73.7	73.7	73.6	6
12:34	73.7	73.8	73.8	73.7	7
12:33	73.8	73.8	73.8	73.8	0
12:32	73.8	73.8	73.8	73.8	0
12:31	73.8	73.7	73.8	73.7	9
12:30	73.7	73.7	73.7	73.7	1
12:29	73.7	73.7	73.7	73.7	1
12:28	73.7	73.6	73.7	73.6	4
12:27	73.6	73.6	73.6	73.6	3
12:26	73.5	73.6	73.6	73.5	2
12:25	73.6	73.6	73.6	73.6	14
12:24	73.7	73.7	73.7	73.6	13
12:23	73.8	73.8	73.8	73.8	0
12:22	73.8	73.8	73.8	73.8	14
12:21	73.8	73.8	73.8	73.7	11
12:20	73.7	73.7	73.7	73.7	2
12:19	73.7	73.7	73.7	73.7	17
12:18	73.8	73.8	73.8	73.8	7
12:17	73.8	73.9	73.9	73.8	16
12:16	74	74	74	74	8
12:15	74	74	74	74	1
12:14	74	74	74	74	0
12:13	74	74	74	74	13
12:12	74.1	74.1	74.1	74.1	0
12:11	74.1	74	74.1	74	3
12:10	74	74	74	74	4
12:09	74	74.1	74.2	74	7
12:08	74.2	74.2	74.2	74.2	1
12:07	74	74	74	74	0
12:06	74	74	74	74	0
12:05	74	74	74	74	1
12:04	74	74	74	74	0
12:03	74	74	74	74	6
12:02	74	74.1	74.3	74	3
12:01	74.3	74.3	74.3	74.3	0
12:00	74.3	74	74.3	74	4
11:59	74	74	74	74	0
11:58	74	74	74	74	2
11:57	74.2	74.3	74.3	74.2	10
11:56	74.3	74.3	74.3	74.3	8
11:55	74.3	74.3	74.3	74.3	0
11:54	74.3	74.3	74.3	74.3	0
11:53	74.3	74.3	74.3	74.3	4
11:52	74.3	74.3	74.3	74.3	1
11:51	74.3	74.3	74.3	74.3	0
11:50	74.3	74.3	74.3	74.3	1
11:49	74.3	74.4	74.4	74.3	3
11:48	74.4	74.4	74.4	74.4	6
11:47	74.4	74.4	74.4	74.4	1
11:46	74.5	74.8	74.8	74.5	2
11:45	74.8	74.7	74.8	74.7	8
11:44	74.5	74.6	74.6	74.5	6
11:43	74.7	74.8	74.8	74.7	2
11:42	74.7	74.7	74.7	74.7	2
11:41	74.7	74.7	74.7	74.7	8
11:40	74.7	74.7	74.7	74.7	5
11:39	74.7	74.7	74.7	74.7	4
11:38	74.7	74.8	74.8	74.7	5
11:37	74.7	74.6	74.7	74.6	6
11:36	74.6	74.6	74.6	74.5	10
11:35	74.5	74.5	74.5	74.5	2
11:34	74.4	74.4	74.4	74.4	2
11:33	74.4	74.4	74.4	74.4	3
11:32	74.4	74.4	74.4	74.4	1
11:31	74.4	74.4	74.4	74.4	9
11:30	74	74	74	74	0
11:29	74	74	74	74	0
11:28	74	74	74	74	0
11:27	74	74	74	74	0
11:26	74	74	74	74	2
11:25	74.2	74.2	74.2	74.2	0
11:24	74.2	74.2	74.2	74.2	0
11:23	74.2	74.1	74.2	74.1	3
11:22	74.2	74.5	74.5	74.2	21
11:21	74.5	74.5	74.5	74.5	0
11:20	74.5	74.5	74.5	74.5	7
11:19	74.3	74.3	74.3	74.3	1
11:18	74.3	74.1	74.3	74.1	19
11:17	74.2	74.2	74.3	74.2	5
11:16	74.2	74.2	74.2	74.2	5
11:15	74.2	74.2	74.2	74.2	0
11:14	74.2	74.2	74.2	74.2	0
11:13	74.2	74.2	74.2	74.2	3
11:12	74	74	74	74	0
11:11	74	74	74	74	0
11:10	74	74	74	74	6
11:09	74	74	74	74	0
11:08	74	74	74	74	26
11:07	73.9	73.9	73.9	73.9	0
11:06	73.9	73.9	73.9	73.9	0
11:05	73.9	73.9	73.9	73.9	0
11:04	73.9	73.9	73.9	73.9	0
11:03	73.9	73.9	73.9	73.9	0
11:02	73.9	73.9	73.9	73.9	0
11:01	73.9	73.9	73.9	73.9	4
11:00	74.1	74.1	74.1	74.1	3
10:59	74.1	74.1	74.1	74.1	6
10:58	74.4	74.4	74.4	74.4	0
10:57	74.4	74.4	74.4	74.4	3
10:56	74.5	74.6	74.6	74.5	2
10:55	74.7	74.7	74.7	74.7	13
10:54	74.7	74.7	74.7	74.7	4
10:53	74.7	74.4	74.7	74.4	21
10:52	74.3	74.3	74.3	74.3	9
10:51	74.5	74.5	74.5	74.5	5
10:50	74.4	74	74.4	74	24
10:49	73.8	73.8	73.8	73.8	0
10:48	73.8	73.8	73.8	73.8	0
10:47	73.8	73.8	73.8	73.8	13
10:46	73.8	73.8	73.8	73.8	0
10:45	73.8	73.8	73.8	73.8	0
10:44	73.8	73.9	73.9	73.8	17
10:43	73.9	73.9	73.9	73.9	2
10:42	73.9	73.9	73.9	73.9	0
10:41	73.9	73.9	73.9	73.9	0
10:40	73.9	74.1	74.1	73.9	9
10:39	73.9	73.9	73.9	73.9	4
10:38	73.7	73.7	73.7	73.7	0
10:37	73.7	73.7	73.7	73.7	8
10:36	74	74	74	74	0
10:35	74	74.1	74.1	74	5
10:34	74	74	74	74	11
10:33	73.9	73.9	73.9	73.9	0
10:32	73.9	73.9	73.9	73.9	0
10:31	73.9	73.9	73.9	73.9	13
10:30	73.5	73.5	73.5	73.5	0
10:29	73.5	73.5	73.5	73.5	10
10:28	73.5	73.5	73.5	73.5	7
10:27	73.6	73.8	73.8	73.6	23
10:26	74	74	74	74	12
10:25	74	74	74	74	10
10:24	73.9	73.7	73.9	73.6	58
10:23	73.3	73.3	73.3	73.3	13
10:22	73.3	73.3	73.3	73.3	0
10:21	73.3	73.3	73.3	73.3	7
10:20	73.1	73.1	73.1	73.1	12
10:19	73.1	73.1	73.1	73.1	1
10:18	73.1	73.1	73.1	73.1	23
10:17	73.1	73.2	73.2	73.1	31
10:16	73.6	73.6	73.6	73.6	0
10:15	73.6	73.6	73.6	73.6	0
10:14	73.6	73.6	73.6	73.6	16
10:13	73.6	73.6	73.6	73.6	20
10:12	73.6	73.6	73.6	73.6	0
10:11	73.6	73.7	73.7	73.6	162
10:10	73.5	73.5	73.5	73.5	0
10:09	73.5	73.5	73.5	73.5	0
10:08	73.5	73.5	73.5	73.5	0
10:07	73.5	73.5	73.5	73.5	0
10:06	73.5	73.7	73.7	73.5	11
10:05	73.7	73.7	73.7	73.7	95
10:04	74.1	74.1	74.1	74.1	0
10:03	74.1	74.1	74.1	74.1	4
10:02	74.1	74.3	74.3	74.1	15
10:01	74.2	74.3	74.3	74.2	6
10:00	74.2	74.2	74.2	74.2	25
09:59	74.5	74.5	74.5	74.5	9
09:58	74.5	74.4	74.5	74.4	99
09:57	74.1	74.1	74.1	74.1	0
09:56	74.1	74.1	74.1	74.1	0
09:55	74.1	74	74.1	74	50
09:54	74.1	74.1	74.1	74.1	0
09:53	74.1	74.4	74.4	74.1	47
09:52	74.7	74.7	74.7	74.7	36
09:51	75	75	75	75	38
09:50	75.3	75.3	75.3	75.3	0
09:49	75.3	75.5	75.5	75.1	22
09:48	75.5	75.4	75.5	75.4	69
09:47	75.4	75.5	75.5	75.4	34
09:46	75.7	75.8	75.8	75.7	61
09:45	75.9	75.9	75.9	75.9	58
09:44	76	76.3	76.3	76	135
09:43	76.4	76.4	76.4	76.4	0
09:42	76.4	76.4	76.4	76.4	15
09:41	76.4	76.4	76.4	76.4	49
09:40	76.5	76.5	76.5	76.5	31
09:39	77	77	77	77	0
09:38	77	77	77	77	0
09:37	77	77	77	77	0
09:36	77	77	77	77	39
09:35	76.7	76.7	76.7	76.7	7
09:34	76.8	76.8	76.8	76.8	16
09:33	76.6	76.6	76.6	76.6	8
09:32	76.6	76.5	76.6	76.5	95
09:31	76.5	76.6	76.6	76.5	15
09:30	76.6	76.7	76.7	76.6	36
09:29	76.6	76.7	76.7	76.6	5
09:28	76.7	76.7	76.8	76.7	32
09:27	76.7	76.6	76.7	76.6	8
09:26	76.7	76.7	76.7	76.7	10
09:25	76.8	76.7	76.8	76.7	73
09:24	77	77	77.1	77	23
09:23	77.1	77	77.1	77	16
09:22	77	76.8	77	76.8	29
09:21	76.8	76.9	77	76.8	109
09:20	77.2	77.4	77.4	77.1	49
09:19	77.4	77.4	77.5	77.4	25
09:18	77.5	77.3	77.5	77.3	23
09:17	77	77	77	77	7
09:16	77	76.9	77.3	76.8	26
09:15	77	77.3	77.3	77	55
09:14	77.1	77.1	77.1	76.8	95
09:13	77.2	77.7	77.8	77.2	100
09:12	77.7	77.2	77.7	76.9	109
09:11	77.3	76.7	77.4	76.6	109
09:10	76.7	76.8	76.9	76.6	75
09:09	76.9	76.9	77	76.9	36
09:08	76.8	77	77	76.7	51
09:07	77	76.7	77.2	76.5	66
09:06	76.7	77	77	76.6	108
09:05	77	76.9	77.3	76.8	116
09:04	76.8	77.9	78.4	76.8	353
09:03	77.8	77.3	78	77.3	176
09:02	77.3	76.9	77.6	76.3	289
09:01	77	77.7	77.8	76.7	619

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)