成交	149.00	昨收	150.00
漲跌	-1.00	開盤	150.50
漲跌幅	-0.67%	最高	152.50
買進	149.00	最低	149.00
賣出	150.50	單量	32
漲停價	165.00	總量	152
跌停價	135.00	昨量	387

委買價	委買量	委賣價	委賣量
149.00	13	150.50	2
148.50	8	151.00	5
148.00	15	151.50	1
147.50	4	152.00	6
147.00	11	152.50	5

時間	成交	開	高	低	量
13:30	149	149	149	149	37
13:29	149.5	149.5	149.5	149.5	0
13:28	149.5	149.5	149.5	149.5	0
13:27	149.5	149.5	149.5	149.5	0
13:26	149.5	149.5	149.5	149.5	0
13:25	149.5	149.5	149.5	149.5	0
13:24	149.5	149.5	149.5	149.5	0
13:23	149.5	149.5	149.5	149.5	0
13:22	149.5	149.5	149.5	149.5	0
13:21	149.5	149.5	149.5	149.5	4
13:20	149	149	149	149	0
13:19	149	149	149	149	0
13:18	149	149	149	149	2
13:17	149.5	149.5	149.5	149.5	0
13:16	149.5	149.5	149.5	149.5	0
13:15	149.5	149.5	149.5	149.5	0
13:14	149.5	149.5	149.5	149.5	0
13:13	149.5	149.5	149.5	149.5	0
13:12	149.5	149.5	149.5	149.5	0
13:11	149.5	149.5	149.5	149.5	7
13:10	149	149	149	149	0
13:09	149	149	149	149	0
13:08	149	149	149	149	0
13:07	149	149	149	149	0
13:06	149	149	149	149	0
13:05	149	149	149	149	0
13:04	149	149	149	149	5
13:03	149.5	149.5	149.5	149.5	0
13:02	149.5	149.5	149.5	149.5	0
13:01	149.5	149.5	149.5	149.5	0
13:00	149.5	149.5	149.5	149.5	0
12:59	149.5	149.5	149.5	149.5	1
12:58	149.5	149.5	149.5	149.5	2
12:57	149.5	149.5	149.5	149.5	0
12:56	149.5	149.5	149.5	149.5	16
12:55	150.5	150.5	150.5	150.5	0
12:54	150.5	150.5	150.5	150.5	0
12:53	150.5	150.5	150.5	150.5	0
12:52	150.5	150.5	150.5	150.5	0
12:51	150.5	150.5	150.5	150.5	0
12:50	150.5	150.5	150.5	150.5	0
12:49	150.5	150.5	150.5	150.5	0
12:48	150.5	150.5	150.5	150.5	0
12:47	150.5	150.5	150.5	150.5	0
12:46	150.5	150.5	150.5	150.5	0
12:45	150.5	150.5	150.5	150.5	0
12:44	150.5	150.5	150.5	150.5	0
12:43	150.5	150.5	150.5	150.5	0
12:42	150.5	150.5	150.5	150.5	0
12:41	150.5	150.5	150.5	150.5	14
12:40	151.5	151.5	151.5	151.5	0
12:39	151.5	151.5	151.5	151.5	0
12:38	151.5	151.5	151.5	151.5	0
12:37	151.5	151.5	151.5	151.5	0
12:36	151.5	151.5	151.5	151.5	0
12:35	151.5	151.5	151.5	151.5	0
12:34	151.5	151.5	151.5	151.5	4
12:33	151.5	151.5	151.5	151.5	0
12:32	151.5	151.5	151.5	151.5	0
12:31	151.5	151.5	151.5	151.5	0
12:30	151.5	151.5	151.5	151.5	0
12:29	151.5	151.5	151.5	151.5	0
12:28	151.5	151.5	151.5	151.5	0
12:27	151.5	151.5	151.5	151.5	0
12:26	151.5	151.5	151.5	151.5	0
12:25	151.5	151.5	151.5	151.5	0
12:24	151.5	151.5	151.5	151.5	0
12:23	151.5	151.5	151.5	151.5	0
12:22	151.5	151.5	151.5	151.5	0
12:21	151.5	151.5	151.5	151.5	0
12:20	151.5	151.5	151.5	151.5	0
12:19	151.5	151.5	151.5	151.5	0
12:18	151.5	151.5	151.5	151.5	0
12:17	151.5	151.5	151.5	151.5	0
12:16	151.5	151.5	151.5	151.5	0
12:15	151.5	151.5	151.5	151.5	0
12:14	151.5	151.5	151.5	151.5	0
12:13	151.5	151.5	151.5	151.5	0
12:12	151.5	151.5	151.5	151.5	0
12:11	151.5	151.5	151.5	151.5	0
12:10	151.5	151.5	151.5	151.5	0
12:09	151.5	151.5	151.5	151.5	0
12:08	151.5	151.5	151.5	151.5	0
12:07	151.5	151.5	151.5	151.5	0
12:06	151.5	151.5	151.5	151.5	0
12:05	151.5	151.5	151.5	151.5	3
12:04	151.5	151.5	151.5	151.5	0
12:03	151.5	151.5	151.5	151.5	0
12:02	151.5	151.5	151.5	151.5	0
12:01	151.5	151.5	151.5	151.5	0
12:00	151.5	151.5	151.5	151.5	0
11:59	151.5	151.5	151.5	151.5	0
11:58	151.5	151.5	151.5	151.5	0
11:57	151.5	151.5	151.5	151.5	0
11:56	151.5	151.5	151.5	151.5	0
11:55	151.5	151.5	151.5	151.5	0
11:54	151.5	151.5	151.5	151.5	0
11:53	151.5	151.5	151.5	151.5	0
11:52	151.5	151.5	151.5	151.5	0
11:51	151.5	151.5	151.5	151.5	0
11:50	151.5	151.5	151.5	151.5	0
11:49	151.5	151.5	151.5	151.5	0
11:48	151.5	151.5	151.5	151.5	0
11:47	151.5	151.5	151.5	151.5	0
11:46	151.5	151.5	151.5	151.5	0
11:45	151.5	151.5	151.5	151.5	6
11:44	151.5	151.5	151.5	151.5	0
11:43	151.5	151.5	151.5	151.5	0
11:42	151.5	151.5	151.5	151.5	0
11:41	151.5	151.5	151.5	151.5	0
11:40	151.5	151.5	151.5	151.5	0
11:39	151.5	151.5	151.5	151.5	0
11:38	151.5	151.5	151.5	151.5	0
11:37	151.5	151.5	151.5	151.5	0
11:36	151.5	151.5	151.5	151.5	0
11:35	151.5	151.5	151.5	151.5	0
11:34	151.5	151.5	151.5	151.5	0
11:33	151.5	151.5	151.5	151.5	0
11:32	151.5	151.5	151.5	151.5	0
11:31	151.5	151.5	151.5	151.5	0
11:30	151.5	151.5	151.5	151.5	0
11:29	151.5	151.5	151.5	151.5	0
11:28	151.5	151.5	151.5	151.5	0
11:27	151.5	151.5	151.5	151.5	0
11:26	151.5	151.5	151.5	151.5	0
11:25	151.5	151.5	151.5	151.5	0
11:24	151.5	151.5	151.5	151.5	0
11:23	151.5	151.5	151.5	151.5	0
11:22	151.5	151.5	151.5	151.5	1
11:21	151.5	151.5	151.5	151.5	0
11:20	151.5	151.5	151.5	151.5	0
11:19	151.5	151.5	151.5	151.5	0
11:18	151.5	151.5	151.5	151.5	1
11:17	152	152	152	152	0
11:16	152	152	152	152	0
11:15	152	152	152	152	0
11:14	152	152	152	152	0
11:13	152	152	152	152	0
11:12	152	152	152	152	5
11:11	151.5	151.5	151.5	151.5	0
11:10	151.5	151.5	151.5	151.5	0
11:09	151.5	151.5	151.5	151.5	0
11:08	151.5	151.5	151.5	151.5	0
11:07	151.5	151.5	151.5	151.5	0
11:06	151.5	151.5	151.5	151.5	0
11:05	151.5	151.5	151.5	151.5	0
11:04	151.5	151.5	151.5	151.5	0
11:03	151.5	151.5	151.5	151.5	0
11:02	151.5	151.5	151.5	151.5	0
11:01	151.5	151.5	151.5	151.5	0
11:00	151.5	151.5	151.5	151.5	0
10:59	151.5	151.5	151.5	151.5	0
10:58	151.5	151.5	151.5	151.5	4
10:57	151	151	151	151	0
10:56	151	151	151	151	0
10:55	151	151	151	151	0
10:54	151	151	151	151	14
10:53	152	152	152	152	0
10:52	152	152	152	152	0
10:51	152	152	152	152	0
10:50	152	152	152	152	0
10:49	152	152	152	152	0
10:48	152	152	152	152	0
10:47	152	152	152	152	0
10:46	152	152	152	152	0
10:45	152	152	152	152	0
10:44	152	152	152	152	0
10:43	152	152	152	152	0
10:42	152	152	152	152	0
10:41	152	152	152	152	0
10:40	152	152	152	152	0
10:39	152	152	152	152	0
10:38	152	152	152	152	0
10:37	152	152	152	152	0
10:36	152	152	152	152	0
10:35	152	152	152	152	0
10:34	152	152	152	152	0
10:33	152	152	152	152	0
10:32	152	152	152	152	0
10:31	152	152	152	152	0
10:30	152	152	152	152	0
10:29	152	152	152	152	0
10:28	152	152	152	152	0
10:27	152	152	152	152	0
10:26	152	152	152	152	0
10:25	152	152	152	152	0
10:24	152	152	152	152	0
10:23	152	152	152	152	0
10:22	152	152	152	152	0
10:21	152	152	152	152	0
10:20	152	152	152	152	0
10:19	152	152	152	152	0
10:18	152	152	152	152	0
10:17	152	152	152	152	0
10:16	152	152	152	152	0
10:15	152	152	152	152	0
10:14	152	152	152	152	0
10:13	152	152	152	152	0
10:12	152	152	152	152	0
10:11	152	152	152	152	0
10:10	152	152	152	152	0
10:09	152	152	152	152	0
10:08	152	152	152	152	0
10:07	152	152	152	152	0
10:06	152	152	152	152	0
10:05	152	152	152	152	0
10:04	152	152	152	152	0
10:03	152	152	152	152	0
10:02	152	152	152	152	0
10:01	152	152	152	152	0
10:00	152	152	152	152	0
09:59	152	152	152	152	0
09:58	152	152	152	152	0
09:57	152	152	152	152	0
09:56	152	152	152	152	0
09:55	152	152	152	152	0
09:54	152	152	152	152	0
09:53	152	152	152	152	0
09:52	152	152	152	152	0
09:51	152	152	152	152	0
09:50	152	152	152	152	0
09:49	152	152	152	152	0
09:48	152	152	152	152	0
09:47	152	152	152	152	0
09:46	152	152	152	152	0
09:45	152	152	152	152	6
09:44	152	152	152	152	0
09:43	152	152	152	152	10
09:42	151	151	151	151	0
09:41	151	151	151	151	0
09:40	151	151	151	151	0
09:39	151	151	151	151	0
09:38	151	151	151	151	0
09:37	151	151	151	151	0
09:36	151	151	151	151	0
09:35	151	151	151	151	0
09:34	151	151	151	151	0
09:33	151	151	151	151	0
09:32	151	151	151	151	0
09:31	151	151	151	151	0
09:30	151	151	151	151	0
09:29	151	151	151	151	0
09:28	151	151	151	151	6
09:27	152	152	152	152	0
09:26	152	152	152	152	0
09:25	152	152	152	152	0
09:24	152	152	152	152	0
09:23	152	152	152	152	0
09:22	152	152	152	152	0
09:21	152	152	152	152	0
09:20	152	152	152	152	0
09:19	152	152	152	152	0
09:18	152	152	152	152	0
09:17	152	152	152	152	0
09:16	152	152	152	152	1
09:15	152	152	152	152	2
09:14	150.5	150.5	150.5	150.5	0
09:13	150.5	150.5	150.5	150.5	0
09:12	150.5	150.5	150.5	150.5	0
09:11	150.5	150.5	150.5	150.5	0
09:10	150.5	150.5	150.5	150.5	0
09:09	150.5	150.5	150.5	150.5	0
09:08	150.5	150.5	150.5	150.5	0
09:07	150.5	150.5	150.5	150.5	0
09:06	150.5	150.5	150.5	150.5	1
09:05	150.5	150.5	150.5	150.5	0
09:04	150.5	150.5	150.5	150.5	0
09:03	150.5	150.5	150.5	150.5	0
09:02	150.5	150.5	150.5	150.5	0
09:01	150.5	150.5	150.5	150.5	1

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)