成交	40.20	昨收	40.70
漲跌	-0.50	開盤	40.55
漲跌幅	-1.23%	最高	40.85
買進	40.20	最低	40.20
賣出	40.30	單量	1
漲停價	44.75	總量	270
跌停價	36.65	昨量	334

委買價	委買量	委賣價	委賣量
40.20	18	40.30	2
40.15	5	40.40	2
40.10	14	40.50	3
40.05	5	40.55	2
40.00	33	40.60	2

時間	成交	開	高	低	量
13:30	40.2	40.2	40.2	40.2	14
13:29	40.25	40.25	40.25	40.25	0
13:28	40.25	40.25	40.25	40.25	0
13:27	40.25	40.25	40.25	40.25	0
13:26	40.25	40.25	40.25	40.25	0
13:25	40.25	40.25	40.25	40.25	0
13:24	40.25	40.25	40.25	40.25	0
13:23	40.25	40.25	40.25	40.25	7
13:22	40.25	40.25	40.25	40.25	0
13:21	40.25	40.25	40.25	40.25	0
13:20	40.25	40.25	40.25	40.25	0
13:19	40.25	40.25	40.25	40.25	0
13:18	40.25	40.25	40.25	40.25	0
13:17	40.25	40.25	40.25	40.25	0
13:16	40.25	40.25	40.25	40.25	4
13:15	40.3	40.3	40.3	40.3	0
13:14	40.3	40.3	40.3	40.3	0
13:13	40.3	40.3	40.3	40.3	0
13:12	40.3	40.3	40.3	40.3	46
13:11	40.35	40.35	40.35	40.35	0
13:10	40.35	40.35	40.35	40.35	0
13:09	40.35	40.35	40.35	40.35	0
13:08	40.35	40.35	40.35	40.35	0
13:07	40.35	40.35	40.35	40.35	0
13:06	40.35	40.35	40.35	40.35	0
13:05	40.35	40.35	40.35	40.35	0
13:04	40.35	40.35	40.35	40.35	0
13:03	40.35	40.35	40.35	40.35	0
13:02	40.35	40.35	40.35	40.35	0
13:01	40.35	40.35	40.35	40.35	0
13:00	40.35	40.35	40.35	40.35	0
12:59	40.35	40.35	40.35	40.35	0
12:58	40.35	40.35	40.35	40.35	0
12:57	40.35	40.35	40.35	40.35	0
12:56	40.35	40.35	40.35	40.35	0
12:55	40.35	40.35	40.35	40.35	0
12:54	40.35	40.35	40.35	40.35	0
12:53	40.35	40.35	40.35	40.35	0
12:52	40.35	40.35	40.35	40.35	0
12:51	40.35	40.35	40.35	40.35	0
12:50	40.35	40.35	40.35	40.35	14
12:49	40.4	40.4	40.4	40.4	0
12:48	40.4	40.4	40.4	40.4	0
12:47	40.4	40.4	40.4	40.4	1
12:46	40.4	40.4	40.4	40.4	1
12:45	40.4	40.4	40.4	40.4	0
12:44	40.4	40.4	40.4	40.4	0
12:43	40.4	40.4	40.4	40.4	0
12:42	40.4	40.4	40.4	40.4	0
12:41	40.4	40.4	40.4	40.4	0
12:40	40.4	40.4	40.4	40.4	0
12:39	40.4	40.4	40.4	40.4	5
12:38	40.4	40.4	40.4	40.4	14
12:37	40.45	40.45	40.45	40.45	0
12:36	40.45	40.45	40.45	40.45	0
12:35	40.45	40.45	40.45	40.45	0
12:34	40.45	40.45	40.45	40.45	0
12:33	40.45	40.45	40.45	40.45	0
12:32	40.45	40.45	40.45	40.45	0
12:31	40.45	40.45	40.45	40.45	0
12:30	40.45	40.45	40.45	40.45	1
12:29	40.45	40.45	40.45	40.45	0
12:28	40.45	40.45	40.45	40.45	0
12:27	40.45	40.45	40.45	40.45	0
12:26	40.45	40.45	40.45	40.45	2
12:25	40.5	40.5	40.5	40.5	3
12:24	40.55	40.55	40.55	40.55	0
12:23	40.55	40.55	40.55	40.55	0
12:22	40.55	40.55	40.55	40.55	0
12:21	40.55	40.5	40.55	40.5	7
12:20	40.45	40.45	40.45	40.45	0
12:19	40.45	40.45	40.45	40.45	0
12:18	40.45	40.45	40.45	40.45	0
12:17	40.45	40.45	40.45	40.45	0
12:16	40.45	40.45	40.45	40.45	1
12:15	40.45	40.45	40.45	40.45	0
12:14	40.45	40.45	40.45	40.45	2
12:13	40.45	40.45	40.45	40.45	0
12:12	40.45	40.45	40.45	40.45	1
12:11	40.45	40.45	40.45	40.45	3
12:10	40.45	40.45	40.45	40.45	0
12:09	40.45	40.45	40.45	40.45	0
12:08	40.45	40.45	40.45	40.45	0
12:07	40.45	40.45	40.45	40.45	1
12:06	40.45	40.45	40.45	40.45	0
12:05	40.45	40.45	40.45	40.45	0
12:04	40.45	40.45	40.45	40.45	0
12:03	40.45	40.45	40.45	40.45	0
12:02	40.45	40.45	40.45	40.45	0
12:01	40.45	40.45	40.45	40.45	0
12:00	40.45	40.45	40.45	40.45	0
11:59	40.45	40.45	40.45	40.45	13
11:58	40.45	40.45	40.45	40.45	0
11:57	40.45	40.45	40.45	40.45	0
11:56	40.45	40.45	40.45	40.45	0
11:55	40.45	40.45	40.45	40.45	0
11:54	40.45	40.45	40.45	40.45	0
11:53	40.45	40.45	40.45	40.45	0
11:52	40.45	40.45	40.45	40.45	0
11:51	40.45	40.45	40.45	40.45	0
11:50	40.45	40.45	40.45	40.45	0
11:49	40.45	40.45	40.45	40.45	0
11:48	40.45	40.45	40.45	40.45	0
11:47	40.45	40.45	40.45	40.45	0
11:46	40.45	40.45	40.45	40.45	0
11:45	40.45	40.45	40.45	40.45	0
11:44	40.45	40.45	40.45	40.45	0
11:43	40.45	40.45	40.45	40.45	0
11:42	40.45	40.45	40.45	40.45	0
11:41	40.45	40.45	40.45	40.45	0
11:40	40.45	40.45	40.45	40.45	1
11:39	40.5	40.5	40.5	40.5	0
11:38	40.5	40.5	40.5	40.5	0
11:37	40.5	40.5	40.5	40.5	22
11:36	40.55	40.55	40.55	40.55	0
11:35	40.55	40.55	40.55	40.55	0
11:34	40.55	40.55	40.55	40.55	0
11:33	40.55	40.55	40.55	40.55	0
11:32	40.55	40.55	40.55	40.55	0
11:31	40.55	40.55	40.55	40.55	0
11:30	40.55	40.55	40.55	40.55	0
11:29	40.55	40.55	40.55	40.55	0
11:28	40.55	40.55	40.55	40.55	0
11:27	40.55	40.55	40.55	40.55	0
11:26	40.55	40.55	40.55	40.55	0
11:25	40.55	40.55	40.55	40.55	0
11:24	40.55	40.55	40.55	40.55	0
11:23	40.55	40.55	40.55	40.55	0
11:22	40.55	40.55	40.55	40.55	0
11:21	40.55	40.55	40.55	40.55	0
11:20	40.55	40.55	40.55	40.55	0
11:19	40.55	40.55	40.55	40.55	0
11:18	40.55	40.55	40.55	40.55	0
11:17	40.55	40.55	40.55	40.55	0
11:16	40.55	40.55	40.55	40.55	0
11:15	40.55	40.55	40.55	40.55	0
11:14	40.55	40.55	40.55	40.55	0
11:13	40.55	40.55	40.55	40.55	0
11:12	40.55	40.55	40.55	40.55	0
11:11	40.55	40.55	40.55	40.55	0
11:10	40.55	40.55	40.55	40.55	0
11:09	40.55	40.55	40.55	40.55	0
11:08	40.55	40.55	40.55	40.55	0
11:07	40.55	40.55	40.55	40.55	0
11:06	40.55	40.55	40.55	40.55	0
11:05	40.55	40.55	40.55	40.55	5
11:04	40.55	40.55	40.55	40.55	0
11:03	40.55	40.55	40.55	40.55	0
11:02	40.55	40.55	40.55	40.55	41
11:01	40.75	40.75	40.75	40.75	0
11:00	40.75	40.75	40.75	40.75	0
10:59	40.75	40.75	40.75	40.75	0
10:58	40.75	40.75	40.75	40.75	0
10:57	40.75	40.75	40.75	40.75	0
10:56	40.75	40.75	40.75	40.75	0
10:55	40.75	40.75	40.75	40.75	0
10:54	40.75	40.75	40.75	40.75	0
10:53	40.75	40.75	40.75	40.75	0
10:52	40.75	40.75	40.75	40.75	0
10:51	40.75	40.75	40.75	40.75	0
10:50	40.75	40.75	40.75	40.75	0
10:49	40.75	40.75	40.75	40.75	0
10:48	40.75	40.75	40.75	40.75	0
10:47	40.75	40.75	40.75	40.75	0
10:46	40.75	40.75	40.75	40.75	0
10:45	40.75	40.75	40.75	40.75	0
10:44	40.75	40.75	40.75	40.75	0
10:43	40.75	40.75	40.75	40.75	0
10:42	40.75	40.75	40.75	40.75	0
10:41	40.75	40.75	40.75	40.75	0
10:40	40.75	40.75	40.75	40.75	0
10:39	40.75	40.75	40.75	40.75	0
10:38	40.75	40.75	40.75	40.75	0
10:37	40.75	40.75	40.75	40.75	0
10:36	40.75	40.75	40.75	40.75	0
10:35	40.75	40.75	40.75	40.75	0
10:34	40.75	40.75	40.75	40.75	0
10:33	40.75	40.75	40.75	40.75	0
10:32	40.75	40.75	40.75	40.75	0
10:31	40.75	40.75	40.75	40.75	0
10:30	40.75	40.75	40.75	40.75	0
10:29	40.75	40.75	40.75	40.75	0
10:28	40.75	40.75	40.75	40.75	0
10:27	40.75	40.75	40.75	40.75	0
10:26	40.75	40.75	40.75	40.75	0
10:25	40.75	40.75	40.75	40.75	0
10:24	40.75	40.75	40.75	40.75	0
10:23	40.75	40.75	40.75	40.75	0
10:22	40.75	40.75	40.75	40.75	0
10:21	40.75	40.75	40.75	40.75	0
10:20	40.75	40.75	40.75	40.75	0
10:19	40.75	40.75	40.75	40.75	0
10:18	40.75	40.75	40.75	40.75	0
10:17	40.75	40.75	40.75	40.75	0
10:16	40.75	40.75	40.75	40.75	0
10:15	40.75	40.75	40.75	40.75	0
10:14	40.75	40.75	40.75	40.75	0
10:13	40.75	40.75	40.75	40.75	0
10:12	40.75	40.75	40.75	40.75	0
10:11	40.75	40.75	40.75	40.75	0
10:10	40.75	40.75	40.75	40.75	0
10:09	40.75	40.75	40.75	40.75	0
10:08	40.75	40.75	40.75	40.75	0
10:07	40.75	40.75	40.75	40.75	0
10:06	40.75	40.75	40.75	40.75	0
10:05	40.75	40.75	40.75	40.75	0
10:04	40.75	40.75	40.75	40.75	0
10:03	40.75	40.75	40.75	40.75	0
10:02	40.75	40.75	40.75	40.75	0
10:01	40.75	40.75	40.75	40.75	0
10:00	40.75	40.75	40.75	40.75	0
09:59	40.75	40.75	40.75	40.75	0
09:58	40.75	40.75	40.75	40.75	0
09:57	40.75	40.75	40.75	40.75	0
09:56	40.75	40.75	40.75	40.75	20
09:55	40.8	40.8	40.8	40.8	0
09:54	40.8	40.8	40.8	40.8	0
09:53	40.8	40.8	40.8	40.8	0
09:52	40.8	40.8	40.8	40.8	0
09:51	40.8	40.8	40.8	40.8	0
09:50	40.8	40.8	40.8	40.8	0
09:49	40.8	40.8	40.8	40.8	0
09:48	40.8	40.8	40.8	40.8	0
09:47	40.8	40.8	40.8	40.8	0
09:46	40.8	40.8	40.8	40.8	0
09:45	40.8	40.8	40.8	40.8	0
09:44	40.8	40.8	40.8	40.8	0
09:43	40.8	40.8	40.8	40.8	0
09:42	40.8	40.8	40.8	40.8	0
09:41	40.8	40.8	40.8	40.8	0
09:40	40.8	40.8	40.8	40.8	0
09:39	40.8	40.8	40.8	40.8	0
09:38	40.8	40.8	40.8	40.8	0
09:37	40.8	40.8	40.8	40.8	0
09:36	40.8	40.8	40.8	40.8	0
09:35	40.8	40.8	40.8	40.8	0
09:34	40.8	40.8	40.8	40.8	0
09:33	40.8	40.8	40.8	40.8	0
09:32	40.8	40.8	40.8	40.8	0
09:31	40.8	40.8	40.8	40.8	0
09:30	40.8	40.8	40.8	40.8	2
09:29	40.7	40.7	40.7	40.7	0
09:28	40.7	40.7	40.7	40.7	0
09:27	40.7	40.7	40.7	40.7	39
09:26	40.7	40.7	40.7	40.7	0
09:25	40.7	40.7	40.7	40.7	0
09:24	40.7	40.7	40.7	40.7	0
09:23	40.7	40.7	40.7	40.7	0
09:22	40.7	40.7	40.7	40.7	0
09:21	40.7	40.7	40.7	40.7	0
09:20	40.7	40.7	40.7	40.7	0
09:19	40.7	40.7	40.7	40.7	0
09:18	40.7	40.7	40.7	40.7	0
09:17	40.7	40.7	40.7	40.7	0
09:16	40.7	40.7	40.7	40.7	0
09:15	40.7	40.7	40.7	40.7	0
09:14	40.7	40.7	40.7	40.7	1
09:13	40.6	40.6	40.6	40.6	0
09:12	40.6	40.6	40.6	40.6	0
09:11	40.6	40.6	40.6	40.6	12
09:10	40.65	40.65	40.65	40.65	0
09:09	40.65	40.65	40.65	40.65	9
09:08	40.7	40.7	40.7	40.7	0
09:07	40.7	40.7	40.7	40.65	4
09:06	40.65	40.65	40.65	40.65	1
09:05	40.6	40.6	40.6	40.6	0
09:04	40.6	40.6	40.6	40.6	0
09:03	40.6	40.6	40.6	40.6	1
09:02	40.6	40.6	40.6	40.6	2
09:01	40.55	40.6	40.6	40.55	8

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)