成交	36.60	昨收	36.30
漲跌	0.30	開盤	36.90
漲跌幅	0.83%	最高	36.90
買進	36.35	最低	36.35
賣出	36.65	單量	5
漲停價	39.90	總量	18
跌停價	32.70	昨量	517

委買價	委買量	委賣價	委賣量
36.35	2	36.65	2
36.30	3	36.75	1
36.25	3	36.80	1
36.20	5	36.85	2
36.15	5	36.90	1

時間	成交	開	高	低	量
13:30	37.1	37.1	37.1	37.1	10
13:29	37	37	37	37	0
13:28	37	37	37	37	0
13:27	37	37	37	37	0
13:26	37	37	37	37	0
13:25	37	37	37	37	0
13:24	37	37	37	37	1
13:23	37	37	37	37	0
13:22	37	37	37	37	1
13:21	37	37	37	37	0
13:20	37	37	37	37	1
13:19	36.95	36.95	36.95	36.95	0
13:18	36.95	36.95	36.95	36.95	1
13:17	36.95	36.95	36.95	36.95	0
13:16	36.95	36.95	36.95	36.95	1
13:15	36.95	36.95	36.95	36.95	3
13:14	36.95	36.95	36.95	36.95	6
13:13	36.95	36.95	36.95	36.95	0
13:12	36.95	37	37	36.95	4
13:11	37.05	37.05	37.05	37.05	5
13:10	37	37	37	37	0
13:09	37	37	37	37	2
13:08	37	37	37	37	0
13:07	37	37	37	37	0
13:06	37	37	37	37	0
13:05	37	37	37	37	0
13:04	37	37	37	37	0
13:03	37	37	37	37	0
13:02	37	37	37	37	0
13:01	37	37	37	37	0
13:00	37	37	37	37	1
12:59	36.95	36.95	36.95	36.95	0
12:58	36.95	36.95	36.95	36.95	0
12:57	36.95	36.95	36.95	36.95	0
12:56	36.95	36.95	36.95	36.95	0
12:55	36.95	36.95	36.95	36.95	0
12:54	36.95	36.95	36.95	36.95	0
12:53	36.95	36.95	36.95	36.95	3
12:52	36.95	36.95	36.95	36.95	2
12:51	37.05	37.05	37.05	37.05	0
12:50	37.05	37.05	37.05	37.05	0
12:49	37.05	37.05	37.05	37.05	0
12:48	37.05	37.05	37.05	37.05	2
12:47	37	37	37	37	0
12:46	37	37	37	37	0
12:45	37	37	37	37	0
12:44	37	37	37	37	9
12:43	37	37	37	37	0
12:42	37	37	37	37	0
12:41	37	37	37	37	1
12:40	37.1	37.1	37.1	37.1	0
12:39	37.1	37.1	37.1	37.1	0
12:38	37.1	37.1	37.1	37.1	0
12:37	37.1	37.1	37.1	37.1	0
12:36	37.1	37.1	37.1	37.1	0
12:35	37.1	37.1	37.1	37.1	0
12:34	37.1	37.1	37.1	37.1	0
12:33	37.1	37.1	37.1	37.1	0
12:32	37.1	37.1	37.1	37.1	1
12:31	37.1	37.1	37.1	37.1	0
12:30	37.1	37.1	37.1	37.1	0
12:29	37.1	37.1	37.1	37.1	0
12:28	37.1	37.1	37.1	37.1	0
12:27	37.1	37.1	37.1	37.1	0
12:26	37.1	37.1	37.1	37.1	0
12:25	37.1	37.1	37.1	37.1	0
12:24	37.1	37.1	37.1	37.1	0
12:23	37.1	37.1	37.1	37.1	0
12:22	37.1	37.1	37.1	37.1	2
12:21	37.1	37.1	37.1	37.1	0
12:20	37.1	37.1	37.1	37.1	0
12:19	37.1	37.1	37.1	37.1	0
12:18	37.1	37.1	37.1	37.1	0
12:17	37.1	37.1	37.1	37.1	1
12:16	37.05	37.05	37.05	37.05	0
12:15	37.05	37.05	37.05	37.05	1
12:14	37.05	37.05	37.05	37.05	0
12:13	37.05	37.05	37.05	37.05	2
12:12	37.05	37.05	37.05	37.05	0
12:11	37.05	37.05	37.05	37.05	0
12:10	37.05	37.05	37.05	37.05	0
12:09	37.05	37.05	37.05	37.05	0
12:08	37.05	37.05	37.05	37.05	0
12:07	37.05	37.05	37.05	37.05	3
12:06	37.05	37.05	37.05	37.05	1
12:05	37.05	37.05	37.05	37.05	2
12:04	37	37	37	37	0
12:03	37	37	37	37	0
12:02	37	37	37	37	0
12:01	37	37	37	37	0
12:00	37	37	37	37	0
11:59	37	37	37	37	0
11:58	37	37	37	37	0
11:57	37	37	37	37	0
11:56	37	37	37	37	0
11:55	37	37	37	37	0
11:54	37	37	37	37	1
11:53	37	37	37	37	0
11:52	37	37	37	37	1
11:51	37	37	37	37	0
11:50	37	37	37	37	0
11:49	37	37	37	37	0
11:48	37	37	37	37	0
11:47	37	37	37	37	0
11:46	37	37	37	37	0
11:45	37	37	37	37	2
11:44	37.05	37.05	37.05	37.05	0
11:43	37.05	37.05	37.05	37.05	0
11:42	37.05	37.05	37.05	37.05	0
11:41	37.05	37.05	37.05	37.05	0
11:40	37.05	37.05	37.05	37.05	0
11:39	37.05	37.05	37.05	37.05	1
11:38	37	36.95	37	36.95	13
11:37	36.9	36.9	36.9	36.9	0
11:36	36.9	36.9	36.9	36.9	0
11:35	36.9	36.9	36.9	36.9	0
11:34	36.9	36.9	36.9	36.9	0
11:33	36.9	36.9	36.9	36.9	0
11:32	36.9	36.9	36.9	36.9	0
11:31	36.9	36.9	36.9	36.9	0
11:30	36.9	36.9	36.9	36.9	0
11:29	36.9	36.9	36.9	36.9	0
11:28	36.9	36.9	36.9	36.9	0
11:27	36.9	36.9	36.9	36.9	0
11:26	36.9	36.9	36.9	36.9	1
11:25	36.9	36.9	36.9	36.9	0
11:24	36.9	36.9	36.9	36.9	0
11:23	36.9	36.9	36.9	36.9	0
11:22	36.9	36.9	36.9	36.9	0
11:21	36.9	36.9	36.9	36.9	0
11:20	36.9	36.9	36.9	36.9	0
11:19	36.9	36.9	36.9	36.9	0
11:18	36.9	36.9	36.9	36.9	0
11:17	36.9	36.9	36.9	36.9	2
11:16	36.85	36.85	36.85	36.85	0
11:15	36.85	36.85	36.85	36.85	0
11:14	36.85	36.85	36.85	36.85	0
11:13	36.85	36.85	36.85	36.85	0
11:12	36.85	36.85	36.85	36.85	0
11:11	36.85	36.85	36.85	36.85	0
11:10	36.85	36.85	36.85	36.85	0
11:09	36.85	36.85	36.85	36.85	0
11:08	36.85	36.85	36.85	36.85	0
11:07	36.85	36.85	36.85	36.85	0
11:06	36.85	36.85	36.85	36.85	0
11:05	36.85	36.85	36.85	36.85	0
11:04	36.85	36.85	36.85	36.85	4
11:03	36.85	36.85	36.85	36.85	0
11:02	36.85	36.85	36.85	36.85	0
11:01	36.85	36.85	36.85	36.85	4
11:00	36.85	36.85	36.85	36.85	0
10:59	36.85	36.85	36.85	36.85	2
10:58	36.85	36.85	36.85	36.85	0
10:57	36.85	36.85	36.85	36.85	0
10:56	36.85	36.85	36.85	36.85	1
10:55	36.85	36.85	36.85	36.85	0
10:54	36.85	36.85	36.85	36.85	0
10:53	36.85	36.85	36.85	36.85	0
10:52	36.85	36.85	36.85	36.85	0
10:51	36.85	36.85	36.85	36.85	0
10:50	36.85	36.85	36.85	36.85	0
10:49	36.85	36.85	36.85	36.85	0
10:48	36.85	36.85	36.85	36.85	0
10:47	36.85	36.85	36.85	36.85	0
10:46	36.85	36.85	36.85	36.85	0
10:45	36.85	36.85	36.85	36.85	0
10:44	36.85	36.85	36.85	36.85	0
10:43	36.85	36.85	36.85	36.85	0
10:42	36.85	36.85	36.85	36.85	0
10:41	36.85	36.85	36.85	36.85	0
10:40	36.85	36.85	36.85	36.85	0
10:39	36.85	36.85	36.85	36.85	0
10:38	36.85	36.85	36.85	36.85	0
10:37	36.85	36.85	36.85	36.85	0
10:36	36.85	36.85	36.85	36.85	0
10:35	36.85	36.85	36.85	36.85	0
10:34	36.85	36.85	36.85	36.85	0
10:33	36.85	36.85	36.85	36.85	0
10:32	36.85	36.85	36.85	36.85	0
10:31	36.85	36.85	36.85	36.85	0
10:30	36.85	36.85	36.85	36.85	7
10:29	36.8	36.8	36.8	36.8	0
10:28	36.8	36.8	36.8	36.8	0
10:27	36.8	36.8	36.8	36.7	12
10:26	36.8	36.8	36.8	36.8	1
10:25	36.8	36.8	36.8	36.8	0
10:24	36.8	36.8	36.8	36.8	11
10:23	36.8	36.8	36.8	36.8	0
10:22	36.8	36.8	36.8	36.8	2
10:21	36.85	36.85	36.85	36.85	0
10:20	36.85	36.85	36.85	36.85	0
10:19	36.85	36.85	36.85	36.85	0
10:18	36.85	36.85	36.85	36.85	2
10:17	36.85	36.85	36.85	36.85	0
10:16	36.85	36.85	36.85	36.85	1
10:15	36.8	36.8	36.8	36.8	0
10:14	36.8	36.8	36.8	36.8	0
10:13	36.8	36.8	36.8	36.8	9
10:12	36.8	36.8	36.8	36.8	0
10:11	36.8	36.8	36.8	36.8	0
10:10	36.8	36.8	36.8	36.8	1
10:09	36.8	36.8	36.85	36.8	37
10:08	36.65	36.7	36.75	36.65	13
10:07	36.75	36.75	36.75	36.75	0
10:06	36.75	36.85	36.85	36.5	27
10:05	36.85	37	37	36.85	15
10:04	37	37	37	37	1
10:03	37.05	37.05	37.05	37.05	0
10:02	37.05	37.05	37.05	37.05	2
10:01	37.1	37.1	37.1	37.1	1
10:00	37.25	37.25	37.25	37.25	0
09:59	37.25	37.25	37.25	37.25	0
09:58	37.25	37.25	37.25	37.25	0
09:57	37.25	37.1	37.25	37.1	4
09:56	37.05	37.05	37.05	37.05	0
09:55	37.05	37.05	37.05	37.05	0
09:54	37.05	37.05	37.05	37.05	2
09:53	37.1	37.1	37.1	37.1	5
09:52	37.15	37.2	37.2	37.15	6
09:51	37.2	37.2	37.2	37.2	0
09:50	37.2	37.2	37.2	37.2	4
09:49	37.2	37.2	37.2	37.2	2
09:48	37.3	37.3	37.3	37.3	0
09:47	37.3	37.3	37.3	37.3	10
09:46	37.35	37.35	37.35	37.35	2
09:45	37.35	37.35	37.35	37.35	0
09:44	37.35	37.35	37.35	37.35	0
09:43	37.35	37.35	37.35	37.35	0
09:42	37.35	37.35	37.35	37.35	0
09:41	37.35	37.35	37.35	37.35	1
09:40	37.35	37.35	37.35	37.35	0
09:39	37.35	37.35	37.35	37.35	0
09:38	37.35	37.35	37.35	37.35	1
09:37	37.35	37.35	37.35	37.35	0
09:36	37.35	37.35	37.35	37.35	2
09:35	37.35	37.35	37.35	37.35	0
09:34	37.35	37.35	37.35	37.35	0
09:33	37.35	37.35	37.35	37.35	0
09:32	37.35	37.35	37.35	37.35	0
09:31	37.35	37.35	37.35	37.35	4
09:30	37.4	37.45	37.45	37.4	7
09:29	37.4	37.4	37.4	37.4	0
09:28	37.4	37.4	37.4	37.4	0
09:27	37.4	37.4	37.4	37.4	0
09:26	37.4	37.4	37.4	37.4	3
09:25	37.4	37.4	37.4	37.4	0
09:24	37.4	37.3	37.4	37.3	8
09:23	37.3	37.4	37.4	37.3	5
09:22	37.35	37.35	37.35	37.35	1
09:21	37.35	37.35	37.35	37.35	2
09:20	37.35	37.4	37.4	37.35	3
09:19	37.5	37.5	37.5	37.5	1
09:18	37.5	37.5	37.5	37.5	1
09:17	37.5	37.55	37.55	37.5	5
09:16	37.6	37.6	37.6	37.6	5
09:15	37.65	37.7	37.7	37.65	10
09:14	37.75	37.75	37.75	37.75	0
09:13	37.75	37.75	37.75	37.75	2
09:12	37.7	37.7	37.7	37.7	0
09:11	37.7	37.7	37.7	37.7	0
09:10	37.7	37.7	37.7	37.7	0
09:09	37.7	37.7	37.7	37.7	0
09:08	37.7	37.7	37.7	37.7	2
09:07	37.65	37.65	37.65	37.65	0
09:06	37.65	37.75	37.75	37.65	5
09:05	37.75	37.75	37.75	37.75	1
09:04	37.85	37.8	37.85	37.8	5
09:03	37.85	37.85	37.85	37.85	5
09:02	37.85	38	38	37.85	5
09:01	38.1	38.2	38.3	38.1	12

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)