成交	24.50	昨收	24.20
漲跌	0.30	開盤	24.10
漲跌幅	1.24%	最高	24.65
買進	24.45	最低	24.10
賣出	24.50	單量	34
漲停價	26.60	總量	459
跌停價	21.80	昨量	588

委買價	委買量	委賣價	委賣量
24.45	4	24.50	10
24.35	3	24.55	3
24.30	13	24.60	19
24.25	5	24.65	26
24.20	11	24.70	20

時間	成交	開	高	低	量
13:30	24.5	24.5	24.5	24.5	36
13:29	24.4	24.4	24.4	24.4	0
13:28	24.4	24.4	24.4	24.4	0
13:27	24.4	24.4	24.4	24.4	0
13:26	24.4	24.4	24.4	24.4	0
13:25	24.4	24.4	24.4	24.4	0
13:24	24.4	24.4	24.4	24.4	0
13:23	24.4	24.4	24.4	24.4	0
13:22	24.4	24.45	24.45	24.4	4
13:21	24.45	24.45	24.45	24.45	0
13:20	24.45	24.45	24.45	24.45	1
13:19	24.45	24.45	24.45	24.45	0
13:18	24.45	24.45	24.45	24.45	0
13:17	24.45	24.45	24.45	24.45	1
13:16	24.4	24.4	24.4	24.4	1
13:15	24.4	24.4	24.4	24.4	3
13:14	24.45	24.45	24.45	24.45	4
13:13	24.5	24.5	24.5	24.5	0
13:12	24.5	24.5	24.5	24.5	0
13:11	24.5	24.5	24.5	24.5	0
13:10	24.5	24.5	24.5	24.5	0
13:09	24.5	24.45	24.5	24.45	18
13:08	24.4	24.4	24.4	24.4	0
13:07	24.4	24.4	24.4	24.4	0
13:06	24.4	24.4	24.4	24.4	0
13:05	24.4	24.4	24.4	24.4	0
13:04	24.4	24.4	24.4	24.4	0
13:03	24.4	24.4	24.4	24.4	0
13:02	24.4	24.4	24.4	24.4	2
13:01	24.4	24.4	24.4	24.4	1
13:00	24.3	24.3	24.3	24.3	10
12:59	24.35	24.35	24.35	24.35	0
12:58	24.35	24.35	24.35	24.35	3
12:57	24.4	24.4	24.4	24.4	2
12:56	24.35	24.35	24.35	24.35	3
12:55	24.4	24.4	24.4	24.4	0
12:54	24.4	24.4	24.4	24.4	0
12:53	24.4	24.4	24.4	24.4	0
12:52	24.4	24.4	24.4	24.4	0
12:51	24.4	24.4	24.4	24.4	3
12:50	24.35	24.35	24.35	24.35	1
12:49	24.35	24.35	24.35	24.35	0
12:48	24.35	24.35	24.35	24.35	0
12:47	24.35	24.35	24.35	24.35	0
12:46	24.35	24.35	24.35	24.35	0
12:45	24.35	24.3	24.35	24.3	11
12:44	24.35	24.4	24.4	24.35	5
12:43	24.4	24.4	24.4	24.4	9
12:42	24.5	24.5	24.5	24.5	0
12:41	24.5	24.5	24.5	24.5	0
12:40	24.5	24.5	24.5	24.5	0
12:39	24.5	24.5	24.5	24.5	0
12:38	24.5	24.5	24.5	24.5	0
12:37	24.5	24.5	24.5	24.5	0
12:36	24.5	24.5	24.5	24.5	1
12:35	24.45	24.45	24.45	24.45	0
12:34	24.45	24.45	24.45	24.45	0
12:33	24.45	24.45	24.45	24.45	0
12:32	24.45	24.45	24.45	24.45	1
12:31	24.5	24.5	24.5	24.5	1
12:30	24.5	24.5	24.5	24.5	0
12:29	24.5	24.5	24.5	24.5	0
12:28	24.5	24.45	24.5	24.45	2
12:27	24.45	24.45	24.45	24.45	0
12:26	24.45	24.45	24.45	24.45	5
12:25	24.45	24.45	24.45	24.45	0
12:24	24.45	24.45	24.45	24.45	0
12:23	24.45	24.45	24.45	24.45	0
12:22	24.45	24.45	24.45	24.45	0
12:21	24.45	24.45	24.45	24.45	0
12:20	24.45	24.45	24.45	24.45	1
12:19	24.4	24.4	24.4	24.4	0
12:18	24.4	24.4	24.4	24.4	0
12:17	24.4	24.4	24.4	24.4	3
12:16	24.4	24.4	24.4	24.4	0
12:15	24.4	24.4	24.4	24.4	2
12:14	24.4	24.4	24.4	24.4	0
12:13	24.4	24.4	24.4	24.4	0
12:12	24.4	24.4	24.4	24.4	3
12:11	24.4	24.45	24.45	24.4	13
12:10	24.45	24.45	24.45	24.45	1
12:09	24.5	24.5	24.5	24.5	0
12:08	24.5	24.5	24.5	24.5	0
12:07	24.5	24.5	24.5	24.5	0
12:06	24.5	24.45	24.5	24.45	20
12:05	24.4	24.4	24.4	24.4	0
12:04	24.4	24.45	24.45	24.4	3
12:03	24.45	24.45	24.45	24.45	1
12:02	24.45	24.45	24.45	24.45	0
12:01	24.45	24.45	24.45	24.45	0
12:00	24.45	24.45	24.45	24.45	0
11:59	24.45	24.45	24.45	24.45	0
11:58	24.45	24.5	24.5	24.45	5
11:57	24.45	24.45	24.45	24.45	0
11:56	24.45	24.45	24.45	24.45	1
11:55	24.45	24.45	24.45	24.45	0
11:54	24.45	24.45	24.45	24.45	3
11:53	24.45	24.45	24.45	24.45	0
11:52	24.45	24.45	24.45	24.45	0
11:51	24.45	24.45	24.45	24.45	0
11:50	24.45	24.45	24.45	24.45	0
11:49	24.45	24.45	24.45	24.45	0
11:48	24.45	24.45	24.45	24.45	0
11:47	24.45	24.45	24.45	24.45	0
11:46	24.45	24.45	24.45	24.45	2
11:45	24.45	24.45	24.45	24.45	0
11:44	24.45	24.45	24.45	24.45	1
11:43	24.45	24.45	24.45	24.45	0
11:42	24.45	24.45	24.45	24.45	4
11:41	24.45	24.45	24.45	24.45	0
11:40	24.45	24.45	24.45	24.45	0
11:39	24.45	24.45	24.45	24.45	1
11:38	24.45	24.45	24.45	24.45	0
11:37	24.45	24.45	24.45	24.45	0
11:36	24.45	24.45	24.45	24.45	1
11:35	24.4	24.4	24.4	24.4	0
11:34	24.4	24.4	24.4	24.4	0
11:33	24.4	24.4	24.4	24.4	2
11:32	24.45	24.45	24.45	24.45	1
11:31	24.45	24.45	24.45	24.45	0
11:30	24.45	24.45	24.45	24.45	0
11:29	24.45	24.45	24.45	24.45	0
11:28	24.45	24.45	24.45	24.45	8
11:27	24.55	24.55	24.55	24.55	0
11:26	24.55	24.55	24.55	24.55	0
11:25	24.55	24.55	24.55	24.55	0
11:24	24.55	24.55	24.55	24.55	0
11:23	24.55	24.55	24.55	24.55	0
11:22	24.55	24.55	24.55	24.55	0
11:21	24.55	24.55	24.55	24.55	0
11:20	24.55	24.55	24.55	24.55	2
11:19	24.5	24.5	24.5	24.5	5
11:18	24.5	24.5	24.5	24.5	0
11:17	24.5	24.5	24.5	24.5	0
11:16	24.5	24.5	24.5	24.5	0
11:15	24.5	24.5	24.5	24.5	4
11:14	24.55	24.55	24.55	24.55	0
11:13	24.55	24.55	24.55	24.55	0
11:12	24.55	24.55	24.55	24.55	0
11:11	24.55	24.55	24.55	24.55	0
11:10	24.55	24.55	24.55	24.55	0
11:09	24.55	24.55	24.55	24.55	0
11:08	24.55	24.55	24.55	24.55	2
11:07	24.55	24.55	24.55	24.55	0
11:06	24.55	24.55	24.55	24.55	0
11:05	24.55	24.55	24.55	24.55	1
11:04	24.55	24.55	24.55	24.55	0
11:03	24.55	24.55	24.55	24.55	7
11:02	24.6	24.6	24.6	24.6	0
11:01	24.6	24.6	24.6	24.6	0
11:00	24.6	24.6	24.6	24.6	0
10:59	24.6	24.6	24.6	24.6	1
10:58	24.55	24.55	24.55	24.55	0
10:57	24.55	24.55	24.55	24.55	1
10:56	24.6	24.6	24.6	24.6	0
10:55	24.6	24.6	24.6	24.6	0
10:54	24.6	24.6	24.6	24.6	0
10:53	24.6	24.6	24.6	24.6	0
10:52	24.6	24.6	24.6	24.6	1
10:51	24.55	24.55	24.55	24.55	0
10:50	24.55	24.55	24.55	24.55	0
10:49	24.55	24.55	24.55	24.55	0
10:48	24.55	24.55	24.55	24.55	0
10:47	24.55	24.55	24.55	24.55	0
10:46	24.55	24.55	24.55	24.55	3
10:45	24.55	24.55	24.55	24.55	1
10:44	24.6	24.6	24.6	24.6	0
10:43	24.6	24.6	24.6	24.6	0
10:42	24.6	24.6	24.6	24.6	0
10:41	24.6	24.6	24.6	24.6	0
10:40	24.6	24.6	24.6	24.6	4
10:39	24.6	24.6	24.6	24.6	0
10:38	24.6	24.6	24.6	24.6	1
10:37	24.6	24.6	24.6	24.6	0
10:36	24.6	24.6	24.6	24.6	1
10:35	24.6	24.6	24.6	24.6	1
10:34	24.6	24.6	24.6	24.6	3
10:33	24.65	24.65	24.65	24.65	0
10:32	24.65	24.65	24.65	24.65	4
10:31	24.6	24.6	24.6	24.6	0
10:30	24.6	24.6	24.6	24.6	1
10:29	24.6	24.6	24.6	24.6	0
10:28	24.6	24.6	24.6	24.6	0
10:27	24.6	24.6	24.6	24.6	5
10:26	24.6	24.6	24.6	24.6	0
10:25	24.6	24.6	24.6	24.6	0
10:24	24.6	24.6	24.6	24.6	3
10:23	24.6	24.6	24.6	24.6	0
10:22	24.6	24.6	24.6	24.6	0
10:21	24.6	24.6	24.6	24.6	0
10:20	24.6	24.6	24.6	24.6	1
10:19	24.55	24.55	24.55	24.55	5
10:18	24.55	24.55	24.55	24.55	0
10:17	24.55	24.55	24.55	24.55	0
10:16	24.55	24.55	24.55	24.55	0
10:15	24.55	24.55	24.55	24.55	0
10:14	24.55	24.55	24.55	24.55	3
10:13	24.5	24.5	24.5	24.5	3
10:12	24.45	24.45	24.45	24.45	0
10:11	24.45	24.45	24.45	24.45	0
10:10	24.45	24.45	24.45	24.45	0
10:09	24.45	24.45	24.45	24.45	0
10:08	24.45	24.45	24.45	24.45	0
10:07	24.45	24.45	24.45	24.45	0
10:06	24.45	24.45	24.45	24.45	0
10:05	24.45	24.45	24.45	24.45	0
10:04	24.45	24.45	24.45	24.45	0
10:03	24.45	24.45	24.45	24.45	0
10:02	24.45	24.45	24.45	24.45	0
10:01	24.45	24.45	24.45	24.45	1
10:00	24.45	24.45	24.45	24.45	20
09:59	24.55	24.55	24.55	24.55	0
09:58	24.55	24.55	24.55	24.55	0
09:57	24.55	24.55	24.55	24.55	0
09:56	24.55	24.55	24.55	24.55	0
09:55	24.55	24.55	24.55	24.55	4
09:54	24.6	24.6	24.6	24.6	0
09:53	24.6	24.6	24.6	24.6	0
09:52	24.6	24.6	24.6	24.6	3
09:51	24.6	24.6	24.6	24.6	1
09:50	24.6	24.6	24.6	24.6	30
09:49	24.45	24.45	24.45	24.45	0
09:48	24.45	24.45	24.45	24.45	0
09:47	24.45	24.45	24.45	24.45	0
09:46	24.45	24.45	24.45	24.45	0
09:45	24.45	24.45	24.45	24.45	0
09:44	24.45	24.45	24.45	24.45	0
09:43	24.45	24.45	24.45	24.45	0
09:42	24.45	24.45	24.45	24.45	0
09:41	24.45	24.45	24.45	24.45	0
09:40	24.45	24.45	24.45	24.45	8
09:39	24.5	24.5	24.5	24.5	6
09:38	24.55	24.55	24.55	24.55	5
09:37	24.6	24.6	24.6	24.6	0
09:36	24.6	24.6	24.6	24.6	4
09:35	24.6	24.6	24.6	24.6	0
09:34	24.6	24.6	24.6	24.6	5
09:33	24.55	24.55	24.55	24.55	7
09:32	24.5	24.5	24.5	24.5	0
09:31	24.5	24.5	24.5	24.5	16
09:30	24.5	24.5	24.5	24.5	1
09:29	24.45	24.45	24.45	24.45	12
09:28	24.4	24.4	24.4	24.4	2
09:27	24.35	24.3	24.35	24.3	12
09:26	24.25	24.25	24.25	24.25	1
09:25	24.25	24.2	24.25	24.2	4
09:24	24.2	24.2	24.2	24.2	0
09:23	24.2	24.2	24.2	24.2	0
09:22	24.2	24.2	24.2	24.2	0
09:21	24.2	24.2	24.2	24.2	0
09:20	24.2	24.2	24.2	24.2	0
09:19	24.2	24.2	24.2	24.2	0
09:18	24.2	24.2	24.2	24.2	0
09:17	24.2	24.2	24.2	24.2	4
09:16	24.2	24.2	24.2	24.2	0
09:15	24.2	24.2	24.2	24.2	8
09:14	24.4	24.4	24.4	24.4	0
09:13	24.4	24.4	24.4	24.4	0
09:12	24.4	24.4	24.4	24.4	3
09:11	24.35	24.35	24.35	24.35	6
09:10	24.4	24.4	24.4	24.4	9
09:09	24.4	24.4	24.4	24.4	0
09:08	24.4	24.4	24.4	24.4	6
09:07	24.4	24.4	24.4	24.4	3
09:06	24.35	24.35	24.35	24.35	3
09:05	24.45	24.45	24.45	24.45	0
09:04	24.45	24.45	24.45	24.45	3
09:03	24.45	24.45	24.45	24.45	4
09:02	24.3	24.3	24.3	24.3	2
09:01	24.2	24.1	24.2	24.1	3

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)