成交	27.60	昨收	25.85
漲跌	1.75	開盤	25.85
漲跌幅	6.77%	最高	27.80
買進	27.60	最低	25.75
賣出	27.70	單量	1
漲停價	28.40	總量	821
跌停價	23.30	昨量	1518

委買價	委買量	委賣價	委賣量
27.60	1	27.70	4
27.55	6	27.75	9
27.50	11	27.80	4
27.45	7	27.85	4
27.40	8	27.90	2

時間	成交	開	高	低	量
13:30	31.2	31.2	31.2	31.2	6
13:29	31.2	31.2	31.2	31.2	0
13:28	31.2	31.2	31.2	31.2	0
13:27	31.2	31.2	31.2	31.2	0
13:26	31.2	31.2	31.2	31.2	0
13:25	31.2	31.2	31.2	31.2	23
13:24	31.2	31.2	31.2	31.2	0
13:23	31.2	31.2	31.2	31.2	3
13:22	31.2	31.2	31.2	31.2	0
13:21	31.2	31.2	31.2	31.2	0
13:20	31.2	31.2	31.2	31.2	53
13:19	31.2	31.2	31.2	31.2	0
13:18	31.2	31.2	31.2	31.2	29
13:17	31.2	31.2	31.2	31.2	0
13:16	31.2	31.2	31.2	31.2	0
13:15	31.2	31.2	31.2	31.2	0
13:14	31.2	31.2	31.2	31.2	0
13:13	31.2	31.2	31.2	31.2	0
13:12	31.2	31.2	31.2	31.2	0
13:11	31.2	31.2	31.2	31.2	0
13:10	31.2	31.2	31.2	31.2	0
13:09	31.2	31.2	31.2	31.2	13
13:08	31.2	31.2	31.2	31.2	0
13:07	31.2	31.2	31.2	31.2	0
13:06	31.2	31.2	31.2	31.2	0
13:05	31.2	31.2	31.2	31.2	0
13:04	31.2	31.2	31.2	31.2	0
13:03	31.2	31.2	31.2	31.2	0
13:02	31.2	31.2	31.2	31.2	0
13:01	31.2	31.2	31.2	31.2	2
13:00	31.2	31.2	31.2	31.2	0
12:59	31.2	31.2	31.2	31.2	3
12:58	31.2	31.2	31.2	31.2	0
12:57	31.2	31.2	31.2	31.2	24
12:56	31.2	31.2	31.2	31.2	2
12:55	31.2	31.2	31.2	31.2	0
12:54	31.2	31.2	31.2	31.2	0
12:53	31.2	31.2	31.2	31.2	0
12:52	31.2	31.2	31.2	31.2	7
12:51	31.2	31.2	31.2	31.2	0
12:50	31.2	31.2	31.2	31.2	10
12:49	31.2	31.2	31.2	31.2	2
12:48	31.2	31.2	31.2	31.2	1
12:47	31.2	31.2	31.2	31.2	0
12:46	31.2	31.2	31.2	31.2	0
12:45	31.2	31.2	31.2	31.2	1
12:44	31.2	31.2	31.2	31.2	3
12:43	31.2	31.2	31.2	31.2	1
12:42	31.2	31.2	31.2	31.2	0
12:41	31.2	31.2	31.2	31.2	1
12:40	31.2	31.2	31.2	31.2	0
12:39	31.2	31.2	31.2	31.2	1
12:38	31.2	31.2	31.2	31.2	0
12:37	31.2	31.2	31.2	31.2	3
12:36	31.2	31.2	31.2	31.2	0
12:35	31.2	31.2	31.2	31.2	2
12:34	31.2	31.2	31.2	31.2	5
12:33	31.2	31.2	31.2	31.2	0
12:32	31.2	31.2	31.2	31.2	3
12:31	31.2	31.2	31.2	31.2	4
12:30	31.2	31.2	31.2	31.2	0
12:29	31.2	31.2	31.2	31.2	0
12:28	31.2	31.2	31.2	31.2	18
12:27	31.2	31.2	31.2	31.2	0
12:26	31.2	31.2	31.2	31.2	1
12:25	31.2	31.2	31.2	31.2	4
12:24	31.2	31.2	31.2	31.2	3
12:23	31.2	31.2	31.2	31.2	4
12:22	31.2	31.2	31.2	31.2	12
12:21	31.2	31.2	31.2	31.2	0
12:20	31.2	31.2	31.2	31.2	1
12:19	31.2	31.2	31.2	31.2	17
12:18	31.2	31.2	31.2	31.2	2
12:17	31.2	31.2	31.2	31.2	11
12:16	31.2	31.2	31.2	31.2	2
12:15	31.2	31.2	31.2	31.2	4
12:14	31.2	31.2	31.2	31.2	1
12:13	31.2	31.2	31.2	31.2	2
12:12	31.2	31.2	31.2	31.2	13
12:11	31.2	31.2	31.2	31.2	0
12:10	31.2	31.2	31.2	31.2	0
12:09	31.2	31.2	31.2	31.2	0
12:08	31.2	31.2	31.2	31.2	0
12:07	31.2	31.2	31.2	31.2	2
12:06	31.2	31.2	31.2	31.2	4
12:05	31.2	31.2	31.2	31.2	0
12:04	31.2	31.2	31.2	31.2	0
12:03	31.2	31.2	31.2	31.2	2
12:02	31.2	31.2	31.2	31.2	0
12:01	31.2	31.2	31.2	31.2	0
12:00	31.2	31.2	31.2	31.2	9
11:59	31.2	31.2	31.2	31.2	23
11:58	31.2	31.2	31.2	31.2	0
11:57	31.2	31.2	31.2	31.2	4
11:56	31.2	31.2	31.2	31.2	0
11:55	31.2	31.2	31.2	31.2	3
11:54	31.2	31.2	31.2	31.2	0
11:53	31.2	31.2	31.2	31.2	0
11:52	31.2	31.2	31.2	31.2	0
11:51	31.2	31.2	31.2	31.2	12
11:50	31.2	31.2	31.2	31.2	0
11:49	31.2	31.2	31.2	31.2	0
11:48	31.2	31.2	31.2	31.2	0
11:47	31.2	31.2	31.2	31.2	7
11:46	31.2	31.2	31.2	31.2	2
11:45	31.2	31.2	31.2	31.2	5
11:44	31.2	31.2	31.2	31.2	0
11:43	31.2	31.2	31.2	31.2	0
11:42	31.2	31.2	31.2	31.2	0
11:41	31.2	31.2	31.2	31.2	0
11:40	31.2	31.2	31.2	31.2	0
11:39	31.2	31.2	31.2	31.2	0
11:38	31.2	31.2	31.2	31.2	0
11:37	31.2	31.2	31.2	31.2	29
11:36	31.2	31.2	31.2	31.2	0
11:35	31.2	31.2	31.2	31.2	0
11:34	31.2	31.2	31.2	31.2	0
11:33	31.2	31.2	31.2	31.2	0
11:32	31.2	31.2	31.2	31.2	0
11:31	31.2	31.2	31.2	31.2	0
11:30	31.2	31.2	31.2	31.2	0
11:29	31.2	31.2	31.2	31.2	0
11:28	31.2	31.2	31.2	31.2	0
11:27	31.2	31.2	31.2	31.2	0
11:26	31.2	31.2	31.2	31.2	0
11:25	31.2	31.2	31.2	31.2	41
11:24	31.2	31.2	31.2	31.2	0
11:23	31.2	31.2	31.2	31.2	0
11:22	31.2	31.2	31.2	31.2	0
11:21	31.2	31.2	31.2	31.2	0
11:20	31.2	31.2	31.2	31.2	0
11:19	31.2	31.2	31.2	31.2	0
11:18	31.2	31.2	31.2	31.2	0
11:17	31.2	31.2	31.2	31.2	0
11:16	31.2	31.2	31.2	31.2	0
11:15	31.2	31.2	31.2	31.2	3
11:14	31.2	31.2	31.2	31.2	14
11:13	31.2	31.2	31.2	31.2	0
11:12	31.2	31.2	31.2	31.2	0
11:11	31.2	31.2	31.2	31.2	0
11:10	31.2	31.2	31.2	31.2	0
11:09	31.2	31.2	31.2	31.2	0
11:08	31.2	31.2	31.2	31.2	0
11:07	31.2	31.2	31.2	31.2	10
11:06	31.2	31.2	31.2	31.2	0
11:05	31.2	31.2	31.2	31.2	0
11:04	31.2	31.2	31.2	31.2	0
11:03	31.2	31.2	31.2	31.2	3
11:02	31.2	31.2	31.2	31.2	24
11:01	31.2	31.2	31.2	31.2	0
11:00	31.2	31.2	31.2	31.2	3
10:59	31.2	31.2	31.2	31.2	0
10:58	31.2	31.2	31.2	31.2	0
10:57	31.2	31.2	31.2	31.2	0
10:56	31.2	31.2	31.2	31.2	32
10:55	31.2	31.2	31.2	31.2	0
10:54	31.2	31.2	31.2	31.2	0
10:53	31.2	31.2	31.2	31.2	0
10:52	31.2	31.2	31.2	31.2	0
10:51	31.2	31.2	31.2	31.2	0
10:50	31.2	31.2	31.2	31.2	0
10:49	31.2	31.2	31.2	31.2	0
10:48	31.2	31.2	31.2	31.2	30
10:47	31.2	31.2	31.2	31.2	0
10:46	31.2	31.2	31.2	31.2	31
10:45	31.2	31.2	31.2	31.2	0
10:44	31.2	31.2	31.2	31.2	0
10:43	31.2	31.2	31.2	31.2	0
10:42	31.2	31.2	31.2	31.2	0
10:41	31.2	31.2	31.2	31.2	0
10:40	31.2	31.2	31.2	31.2	0
10:39	31.2	31.2	31.2	31.2	0
10:38	31.2	31.2	31.2	31.2	0
10:37	31.2	31.2	31.2	31.2	0
10:36	31.2	31.2	31.2	31.2	0
10:35	31.2	31.2	31.2	31.2	0
10:34	31.2	31.2	31.2	31.2	31
10:33	31.2	31.2	31.2	31.2	0
10:32	31.2	31.2	31.2	31.2	71
10:31	31.2	31.2	31.2	31.2	0
10:30	31.2	31.2	31.2	31.2	0
10:29	31.2	31.2	31.2	31.2	19
10:28	31.2	31.2	31.2	31.2	34
10:27	31.2	31.2	31.2	31.2	8
10:26	31.2	31.2	31.2	31.2	11
10:25	31.2	31.2	31.2	31.2	828
10:24	31.2	31.2	31.2	31.2	0
10:23	31.2	31.2	31.2	31.2	0
10:22	31.2	31.2	31.2	31.2	0
10:21	31.2	31.2	31.2	31.2	0
10:20	31.2	31.2	31.2	31.2	12
10:19	31.2	31.2	31.2	31.2	25
10:18	31.2	31.2	31.2	31.2	0
10:17	31.2	31.2	31.2	31.2	0
10:16	31.2	31.2	31.2	31.2	0
10:15	31.2	31.2	31.2	31.2	13
10:14	31.2	31.2	31.2	31.2	0
10:13	31.2	31.2	31.2	31.2	0
10:12	31.2	31.2	31.2	31.2	0
10:11	31.2	31.2	31.2	31.2	40
10:10	31.2	31.2	31.2	31.2	165
10:09	31.2	31.2	31.2	31.2	0
10:08	31.2	31.2	31.2	31.2	0
10:07	31.2	31.2	31.2	31.2	0
10:06	31.2	31.2	31.2	31.2	57
10:05	31.2	31.2	31.2	31.2	0
10:04	31.2	31.2	31.2	31.2	60
10:03	31.2	31.2	31.2	31.2	76
10:02	31.2	31.2	31.2	31.2	0
10:01	31.2	31.2	31.2	31.2	0
10:00	31.2	31.2	31.2	31.2	28
09:59	31.2	31.2	31.2	31.2	47
09:58	31.2	31.2	31.2	31.2	112
09:57	31.2	31.2	31.2	31.2	0
09:56	31.2	31.2	31.2	31.2	393
09:55	31.2	31.2	31.2	31.2	0
09:54	31.2	31.2	31.2	31.2	0
09:53	31.2	31.2	31.2	31.2	0
09:52	31.2	31.2	31.2	31.2	0
09:51	31.2	31.2	31.2	31.2	0
09:50	31.2	31.2	31.2	31.2	0
09:49	31.2	31.2	31.2	31.2	0
09:48	31.2	31.2	31.2	31.2	0
09:47	31.2	31.2	31.2	31.2	0
09:46	31.2	31.2	31.2	31.2	0
09:45	31.2	31.2	31.2	31.2	0
09:44	31.2	31.2	31.2	31.2	0
09:43	31.2	31.2	31.2	31.2	0
09:42	31.2	31.2	31.2	31.2	23
09:41	31.2	31.2	31.2	31.2	0
09:40	31.2	31.2	31.2	31.2	0
09:39	31.2	31.2	31.2	31.2	128
09:38	31.2	31.2	31.2	31.2	0
09:37	31.2	31.2	31.2	31.2	0
09:36	31.2	31.2	31.2	31.2	0
09:35	31.2	31.2	31.2	31.2	0
09:34	31.2	31.2	31.2	31.2	0
09:33	31.2	31.2	31.2	31.2	0
09:32	31.2	31.2	31.2	31.2	0
09:31	31.2	31.2	31.2	31.2	37
09:30	31.2	31.2	31.2	31.2	3
09:29	31.2	31.2	31.2	31.2	23
09:28	31.2	31.2	31.2	31.2	14
09:27	31.2	31.2	31.2	31.2	0
09:26	31.2	31.2	31.2	31.2	8
09:25	31.2	31.2	31.2	31.2	0
09:24	31.2	31.2	31.2	31.2	12
09:23	31.2	31.2	31.2	31.2	9
09:22	31.2	31.2	31.2	31.2	39
09:21	31.2	31.2	31.2	31.2	48
09:20	31.2	31.2	31.2	31.2	5
09:19	31.2	31.2	31.2	31.2	21
09:18	31.2	31.2	31.2	31.2	8
09:17	31.2	31.2	31.2	31.2	44
09:16	31.2	31.2	31.2	31.2	0
09:15	31.2	31.2	31.2	31.2	33
09:14	31.2	31.2	31.2	31.2	11
09:13	31.2	31.2	31.2	31.2	22
09:12	31.2	31.2	31.2	31.2	20
09:11	31.2	31.2	31.2	31.2	63
09:10	31.2	31.2	31.2	31.2	24
09:09	31.2	31.2	31.2	31.2	39
09:08	31.2	31.2	31.2	31.2	122
09:07	31.2	31.2	31.2	31.2	55
09:06	31.2	31.2	31.2	31.2	77
09:05	31.2	31.2	31.2	31.2	235
09:04	31.2	30.7	31.2	30.7	1592
09:03	30.6	30.8	31	30.5	863
09:02	30.8	30.8	30.8	30.8	0
09:01	30.8	30.95	31.1	30	2778

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)