成交	31.15	昨收	32.05
漲跌	-0.90	開盤	32.05
漲跌幅	-2.81%	最高	32.85
買進	31.15	最低	31.15
賣出	31.20	單量	22
漲停價	35.25	總量	9745
跌停價	28.85	昨量	10883

委買價	委買量	委賣價	委賣量
31.15	90	31.20	12
31.10	116	31.25	97
31.05	83	31.30	18
31.00	283	31.35	9
30.95	43	31.40	27

時間	成交	開	高	低	量
13:30	31.15	31.15	31.15	31.15	803
13:29	31.25	31.25	31.25	31.25	0
13:28	31.25	31.25	31.25	31.25	0
13:27	31.25	31.25	31.25	31.25	0
13:26	31.25	31.25	31.25	31.25	0
13:25	31.25	31.3	31.35	31.25	47
13:24	31.3	31.3	31.35	31.3	33
13:23	31.3	31.3	31.3	31.3	47
13:22	31.3	31.3	31.3	31.3	26
13:21	31.3	31.3	31.35	31.3	36
13:20	31.3	31.3	31.35	31.3	24
13:19	31.35	31.4	31.4	31.3	15
13:18	31.35	31.4	31.4	31.35	22
13:17	31.35	31.35	31.4	31.35	37
13:16	31.35	31.35	31.4	31.35	81
13:15	31.35	31.4	31.4	31.35	42
13:14	31.35	31.35	31.4	31.35	21
13:13	31.35	31.4	31.4	31.35	16
13:12	31.35	31.4	31.4	31.35	25
13:11	31.35	31.35	31.4	31.35	18
13:10	31.35	31.35	31.35	31.35	4
13:09	31.35	31.35	31.35	31.35	15
13:08	31.35	31.35	31.35	31.35	6
13:07	31.4	31.35	31.4	31.35	15
13:06	31.4	31.4	31.4	31.4	12
13:05	31.35	31.3	31.4	31.3	8
13:04	31.35	31.35	31.35	31.35	20
13:03	31.35	31.35	31.35	31.35	5
13:02	31.3	31.35	31.35	31.3	13
13:01	31.35	31.35	31.35	31.35	2
13:00	31.35	31.35	31.35	31.35	3
12:59	31.35	31.35	31.35	31.35	6
12:58	31.35	31.3	31.35	31.3	11
12:57	31.35	31.3	31.35	31.3	18
12:56	31.3	31.3	31.35	31.3	9
12:55	31.3	31.35	31.35	31.3	10
12:54	31.35	31.3	31.35	31.3	4
12:53	31.35	31.35	31.35	31.3	15
12:52	31.35	31.35	31.4	31.35	10
12:51	31.4	31.35	31.4	31.35	6
12:50	31.35	31.3	31.35	31.3	3
12:49	31.3	31.35	31.35	31.3	10
12:48	31.35	31.35	31.35	31.35	4
12:47	31.35	31.35	31.35	31.35	3
12:46	31.35	31.25	31.35	31.25	29
12:45	31.3	31.25	31.3	31.25	4
12:44	31.25	31.25	31.25	31.25	4
12:43	31.3	31.3	31.3	31.3	6
12:42	31.3	31.3	31.3	31.3	5
12:41	31.35	31.3	31.35	31.3	8
12:40	31.3	31.3	31.3	31.3	2
12:39	31.3	31.25	31.3	31.2	102
12:38	31.25	31.25	31.25	31.25	0
12:37	31.25	31.25	31.25	31.25	1
12:36	31.25	31.25	31.25	31.25	1
12:35	31.25	31.2	31.25	31.2	10
12:34	31.2	31.2	31.2	31.2	3
12:33	31.2	31.2	31.2	31.2	20
12:32	31.2	31.2	31.2	31.2	5
12:31	31.25	31.25	31.25	31.2	18
12:30	31.2	31.25	31.25	31.2	2
12:29	31.25	31.25	31.25	31.2	19
12:28	31.25	31.25	31.25	31.25	5
12:27	31.25	31.2	31.25	31.2	18
12:26	31.2	31.25	31.25	31.2	8
12:25	31.25	31.25	31.25	31.25	12
12:24	31.3	31.3	31.3	31.25	62
12:23	31.3	31.3	31.3	31.3	21
12:22	31.3	31.3	31.3	31.3	27
12:21	31.3	31.35	31.35	31.3	10
12:20	31.35	31.3	31.35	31.3	9
12:19	31.3	31.3	31.3	31.3	4
12:18	31.3	31.35	31.35	31.3	8
12:17	31.35	31.3	31.35	31.3	4
12:16	31.3	31.3	31.3	31.3	3
12:15	31.3	31.3	31.3	31.3	4
12:14	31.3	31.3	31.3	31.3	2
12:13	31.35	31.3	31.35	31.3	13
12:12	31.35	31.3	31.35	31.3	10
12:11	31.35	31.35	31.35	31.35	0
12:10	31.35	31.3	31.35	31.3	18
12:09	31.35	31.35	31.4	31.3	12
12:08	31.35	31.35	31.35	31.35	17
12:07	31.35	31.35	31.35	31.35	3
12:06	31.4	31.4	31.4	31.4	11
12:05	31.45	31.45	31.45	31.45	0
12:04	31.45	31.4	31.45	31.4	4
12:03	31.5	31.45	31.5	31.45	12
12:02	31.5	31.5	31.5	31.5	1
12:01	31.45	31.45	31.45	31.45	2
12:00	31.45	31.45	31.45	31.45	0
11:59	31.45	31.5	31.5	31.45	3
11:58	31.5	31.5	31.5	31.5	7
11:57	31.5	31.5	31.5	31.5	3
11:56	31.5	31.5	31.5	31.5	2
11:55	31.5	31.55	31.55	31.5	14
11:54	31.55	31.55	31.55	31.55	0
11:53	31.55	31.55	31.55	31.5	11
11:52	31.55	31.55	31.55	31.55	5
11:51	31.6	31.55	31.6	31.55	2
11:50	31.55	31.55	31.55	31.55	0
11:49	31.55	31.55	31.55	31.55	3
11:48	31.55	31.5	31.55	31.5	7
11:47	31.55	31.55	31.55	31.55	3
11:46	31.55	31.55	31.55	31.55	8
11:45	31.5	31.5	31.5	31.5	3
11:44	31.55	31.55	31.55	31.55	1
11:43	31.55	31.55	31.55	31.55	7
11:42	31.55	31.55	31.55	31.55	1
11:41	31.6	31.55	31.6	31.55	11
11:40	31.55	31.55	31.55	31.55	1
11:39	31.55	31.55	31.55	31.55	3
11:38	31.55	31.55	31.55	31.55	3
11:37	31.55	31.55	31.55	31.55	1
11:36	31.55	31.55	31.55	31.5	9
11:35	31.6	31.6	31.6	31.6	14
11:34	31.65	31.65	31.65	31.65	3
11:33	31.65	31.65	31.65	31.65	9
11:32	31.7	31.65	31.7	31.65	5
11:31	31.65	31.65	31.65	31.65	7
11:30	31.7	31.6	31.7	31.6	4
11:29	31.6	31.6	31.6	31.6	7
11:28	31.6	31.55	31.6	31.5	9
11:27	31.55	31.55	31.55	31.55	13
11:26	31.65	31.65	31.65	31.65	40
11:25	31.55	31.5	31.55	31.5	4
11:24	31.5	31.5	31.5	31.5	10
11:23	31.55	31.55	31.55	31.55	9
11:22	31.55	31.55	31.55	31.55	0
11:21	31.55	31.55	31.55	31.55	2
11:20	31.55	31.55	31.55	31.55	9
11:19	31.5	31.5	31.55	31.5	6
11:18	31.55	31.55	31.55	31.55	10
11:17	31.55	31.55	31.55	31.55	3
11:16	31.5	31.5	31.5	31.5	0
11:15	31.5	31.5	31.5	31.5	1
11:14	31.5	31.5	31.5	31.5	8
11:13	31.3	31.55	31.55	31.3	79
11:12	31.45	31.45	31.45	31.45	0
11:11	31.45	31.45	31.45	31.45	4
11:10	31.35	31.6	31.6	31.35	38
11:09	31.55	31.55	31.55	31.55	2
11:08	31.6	31.6	31.6	31.6	16
11:07	31.6	31.4	31.7	31.4	170
11:06	31.35	31.3	31.4	31.3	12
11:05	31.3	31.3	31.3	31.3	8
11:04	31.3	31.3	31.3	31.3	7
11:03	31.3	31.3	31.3	31.3	16
11:02	31.25	31.25	31.25	31.25	0
11:01	31.25	31.25	31.25	31.25	7
11:00	31.2	31.2	31.2	31.2	9
10:59	31.2	31.2	31.2	31.2	11
10:58	31.2	31.2	31.2	31.2	0
10:57	31.2	31.2	31.2	31.2	26
10:56	31.25	31.2	31.25	31.2	9
10:55	31.25	31.3	31.3	31.25	24
10:54	31.3	31.3	31.3	31.3	4
10:53	31.25	31.3	31.3	31.25	6
10:52	31.25	31.25	31.25	31.25	2
10:51	31.3	31.25	31.3	31.25	25
10:50	31.3	31.25	31.3	31.25	9
10:49	31.25	31.25	31.25	31.25	7
10:48	31.2	31.25	31.25	31.2	136
10:47	31.35	31.35	31.35	31.35	8
10:46	31.3	31.3	31.3	31.3	17
10:45	31.3	31.35	31.35	31.3	37
10:44	31.3	31.3	31.3	31.3	49
10:43	31.3	31.35	31.35	31.3	34
10:42	31.35	31.35	31.35	31.35	26
10:41	31.35	31.35	31.35	31.35	59
10:40	31.4	31.4	31.4	31.4	8
10:39	31.45	31.45	31.45	31.45	0
10:38	31.45	31.4	31.45	31.4	16
10:37	31.4	31.4	31.4	31.4	6
10:36	31.4	31.45	31.45	31.4	13
10:35	31.45	31.45	31.45	31.45	3
10:34	31.45	31.45	31.45	31.45	5
10:33	31.45	31.45	31.45	31.45	10
10:32	31.45	31.45	31.45	31.45	0
10:31	31.45	31.45	31.45	31.45	9
10:30	31.4	31.4	31.4	31.4	26
10:29	31.45	31.45	31.45	31.45	0
10:28	31.45	31.45	31.45	31.45	0
10:27	31.45	31.45	31.45	31.45	37
10:26	31.5	31.5	31.5	31.5	0
10:25	31.5	31.5	31.5	31.5	15
10:24	31.5	31.5	31.5	31.5	0
10:23	31.5	31.5	31.5	31.5	0
10:22	31.5	31.5	31.5	31.5	0
10:21	31.5	31.5	31.5	31.5	20
10:20	31.5	31.5	31.5	31.5	2
10:19	31.5	31.5	31.5	31.5	35
10:18	31.5	31.5	31.5	31.5	8
10:17	31.45	31.45	31.45	31.45	15
10:16	31.45	31.4	31.45	31.4	20
10:15	31.4	31.4	31.4	31.4	4
10:14	31.4	31.4	31.4	31.4	8
10:13	31.45	31.5	31.5	31.45	49
10:12	31.5	31.5	31.5	31.5	14
10:11	31.5	31.5	31.5	31.5	0
10:10	31.5	31.5	31.5	31.5	0
10:09	31.5	31.5	31.5	31.5	0
10:08	31.5	31.5	31.5	31.5	6
10:07	31.55	31.55	31.55	31.55	12
10:06	31.65	31.6	31.65	31.6	13
10:05	31.65	31.6	31.65	31.6	12
10:04	31.6	31.55	31.6	31.55	20
10:03	31.5	31.5	31.5	31.4	40
10:02	31.4	31.4	31.4	31.4	36
10:01	31.45	31.5	31.5	31.45	13
10:00	31.5	31.5	31.5	31.5	0
09:59	31.5	31.45	31.5	31.45	54
09:58	31.55	31.55	31.55	31.55	2
09:57	31.5	31.5	31.5	31.5	5
09:56	31.5	31.5	31.5	31.5	21
09:55	31.4	31.35	31.4	31.35	54
09:54	31.35	31.45	31.45	31.35	73
09:53	31.45	31.55	31.55	31.45	93
09:52	31.5	31.55	31.55	31.5	16
09:51	31.5	31.55	31.55	31.5	21
09:50	31.55	31.55	31.55	31.55	20
09:49	31.55	31.55	31.55	31.55	20
09:48	31.6	31.7	31.7	31.6	103
09:47	31.75	31.75	31.75	31.75	18
09:46	31.75	31.75	31.75	31.75	0
09:45	31.75	31.75	31.75	31.75	0
09:44	31.75	31.75	31.75	31.75	9
09:43	31.7	31.7	31.7	31.7	4
09:42	31.7	31.6	31.7	31.6	21
09:41	31.65	31.65	31.65	31.65	58
09:40	31.75	31.75	31.75	31.75	0
09:39	31.75	31.75	31.75	31.75	19
09:38	31.8	31.85	31.85	31.8	12
09:37	31.8	31.75	31.8	31.75	12
09:36	31.75	31.75	31.75	31.75	7
09:35	31.7	31.75	31.75	31.7	11
09:34	31.7	31.65	31.7	31.6	37
09:33	31.6	31.6	31.6	31.6	10
09:32	31.6	31.6	31.6	31.55	61
09:31	31.5	31.6	31.6	31.5	49
09:30	31.6	31.6	31.7	31.55	71
09:29	31.65	31.65	31.65	31.65	6
09:28	31.65	31.7	31.7	31.65	36
09:27	31.7	31.8	31.8	31.65	68
09:26	31.8	31.85	31.85	31.8	26
09:25	31.8	31.85	31.85	31.8	25
09:24	31.9	31.9	31.9	31.85	22
09:23	31.9	32	32	31.85	46
09:22	32	32.05	32.05	32	107
09:21	32	32.05	32.1	31.95	110
09:20	32.05	31.75	32.05	31.75	104
09:19	31.7	31.75	31.75	31.7	27
09:18	31.75	31.6	31.8	31.5	95
09:17	31.55	31.35	31.6	31.35	86
09:16	31.45	31.65	31.65	31.45	99
09:15	31.65	31.6	31.65	31.55	43
09:14	31.6	31.5	31.6	31.5	49
09:13	31.45	31.5	31.5	31.4	95
09:12	31.45	31.7	31.7	31.45	287
09:11	31.65	31.65	31.7	31.6	123
09:10	31.75	31.65	31.75	31.65	121
09:09	31.85	31.85	31.85	31.85	0
09:08	31.85	31.95	31.95	31.8	95
09:07	31.85	32.15	32.15	31.85	246
09:06	32.15	32.1	32.25	32.05	261
09:05	32.1	32.7	32.7	32.05	292
09:04	32.6	32.8	32.9	32.6	482
09:03	32.8	32.8	32.8	32.8	0
09:02	32.8	32.15	32.8	32.15	399
09:01	32.15	32.05	32.6	31.45	1929

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)