成交	36.75	昨收	36.55
漲跌	0.20	開盤	36.50
漲跌幅	0.55%	最高	36.50
買進	36.80	最低	36.50
賣出	36.90	單量	1
漲停價	40.20	總量	21
跌停價	32.90	昨量	428

委買價	委買量	委賣價	委賣量
36.80	5	36.90	1
36.75	1	36.95	1
36.70	31	37.00	3
36.65	1	37.05	2
36.60	1	37.10	48

時間	成交	開	高	低	量
13:30	37	37	37	37	52
13:29	36.95	36.95	36.95	36.95	0
13:28	36.95	36.95	36.95	36.95	0
13:27	36.95	36.95	36.95	36.95	0
13:26	36.95	36.95	36.95	36.95	0
13:25	36.95	36.95	36.95	36.95	2
13:24	36.95	36.95	36.95	36.95	8
13:23	36.9	36.95	36.95	36.9	5
13:22	36.95	36.95	36.95	36.95	0
13:21	36.95	36.95	36.95	36.95	7
13:20	36.95	36.95	36.95	36.95	5
13:19	36.95	36.95	36.95	36.95	5
13:18	36.95	36.95	36.95	36.95	2
13:17	36.95	36.95	36.95	36.95	0
13:16	36.95	36.95	36.95	36.95	2
13:15	36.9	36.9	36.9	36.9	0
13:14	36.9	36.9	36.9	36.9	0
13:13	36.9	36.9	36.9	36.9	4
13:12	36.9	36.9	36.9	36.9	0
13:11	36.9	36.9	36.9	36.9	1
13:10	36.85	36.85	36.85	36.85	0
13:09	36.85	36.85	36.85	36.85	0
13:08	36.85	36.85	36.85	36.85	0
13:07	36.85	36.85	36.85	36.85	0
13:06	36.85	36.85	36.85	36.85	0
13:05	36.85	36.85	36.85	36.85	0
13:04	36.85	36.85	36.85	36.85	0
13:03	36.85	36.85	36.85	36.85	10
13:02	36.85	36.85	36.85	36.85	0
13:01	36.85	36.85	36.85	36.85	1
13:00	36.85	36.85	36.85	36.85	0
12:59	36.85	36.85	36.85	36.85	0
12:58	36.85	36.85	36.85	36.85	2
12:57	36.85	36.85	36.85	36.85	0
12:56	36.85	36.85	36.85	36.85	0
12:55	36.85	36.85	36.85	36.85	1
12:54	36.9	36.9	36.9	36.9	0
12:53	36.9	36.9	36.9	36.9	0
12:52	36.9	36.9	36.9	36.9	0
12:51	36.9	36.9	36.9	36.9	1
12:50	36.9	36.9	36.9	36.9	1
12:49	36.85	36.85	36.85	36.85	0
12:48	36.85	36.85	36.85	36.85	0
12:47	36.85	36.85	36.85	36.85	15
12:46	36.85	36.85	36.85	36.85	0
12:45	36.85	36.85	36.85	36.85	0
12:44	36.85	36.85	36.85	36.85	1
12:43	36.85	36.85	36.85	36.85	0
12:42	36.85	36.85	36.85	36.85	0
12:41	36.85	36.85	36.85	36.85	0
12:40	36.85	36.85	36.85	36.85	0
12:39	36.85	36.85	36.85	36.85	0
12:38	36.85	36.85	36.85	36.85	0
12:37	36.85	36.85	36.85	36.85	1
12:36	36.85	36.85	36.85	36.85	0
12:35	36.85	36.85	36.85	36.85	0
12:34	36.85	36.85	36.85	36.85	1
12:33	36.85	36.85	36.85	36.85	1
12:32	36.8	36.8	36.8	36.8	0
12:31	36.8	36.8	36.8	36.8	0
12:30	36.8	36.8	36.8	36.8	10
12:29	36.85	36.85	36.85	36.85	0
12:28	36.85	36.85	36.85	36.85	0
12:27	36.85	36.85	36.85	36.85	1
12:26	36.8	36.8	36.8	36.8	0
12:25	36.8	36.8	36.8	36.8	0
12:24	36.8	36.8	36.8	36.8	0
12:23	36.8	36.8	36.8	36.8	0
12:22	36.8	36.8	36.8	36.8	0
12:21	36.8	36.8	36.8	36.8	0
12:20	36.8	36.8	36.8	36.8	0
12:19	36.8	36.85	36.9	36.8	12
12:18	36.85	36.85	36.85	36.85	1
12:17	36.85	36.85	36.85	36.85	0
12:16	36.85	36.85	36.85	36.85	0
12:15	36.85	36.85	36.85	36.85	0
12:14	36.85	36.85	36.85	36.85	4
12:13	36.85	36.85	36.85	36.85	0
12:12	36.85	36.85	36.85	36.85	0
12:11	36.85	36.85	36.85	36.85	0
12:10	36.85	36.85	36.85	36.85	0
12:09	36.85	36.85	36.85	36.85	0
12:08	36.85	36.85	36.85	36.85	0
12:07	36.85	36.85	36.85	36.85	0
12:06	36.85	36.85	36.85	36.85	0
12:05	36.85	36.85	36.85	36.85	0
12:04	36.85	36.85	36.85	36.85	0
12:03	36.85	36.85	36.85	36.85	2
12:02	36.85	36.85	36.85	36.85	0
12:01	36.85	36.85	36.85	36.85	0
12:00	36.85	36.85	36.85	36.85	0
11:59	36.85	36.85	36.85	36.85	0
11:58	36.85	36.85	36.85	36.85	1
11:57	36.8	36.8	36.8	36.8	0
11:56	36.8	36.8	36.8	36.8	0
11:55	36.8	36.8	36.8	36.8	0
11:54	36.8	36.8	36.8	36.8	0
11:53	36.8	36.8	36.8	36.8	0
11:52	36.8	36.8	36.8	36.8	0
11:51	36.8	36.8	36.8	36.8	1
11:50	36.8	36.8	36.8	36.8	0
11:49	36.8	36.8	36.8	36.8	1
11:48	36.8	36.8	36.8	36.8	0
11:47	36.8	36.8	36.8	36.8	0
11:46	36.8	36.8	36.8	36.8	0
11:45	36.8	36.8	36.8	36.8	1
11:44	36.8	36.8	36.8	36.8	0
11:43	36.8	36.8	36.8	36.8	0
11:42	36.8	36.8	36.8	36.8	0
11:41	36.8	36.8	36.8	36.8	0
11:40	36.8	36.8	36.8	36.8	0
11:39	36.8	36.8	36.8	36.8	0
11:38	36.8	36.8	36.8	36.8	0
11:37	36.8	36.8	36.8	36.8	0
11:36	36.8	36.8	36.8	36.8	0
11:35	36.8	36.8	36.8	36.8	0
11:34	36.8	36.8	36.8	36.8	0
11:33	36.8	36.8	36.8	36.8	0
11:32	36.8	36.8	36.8	36.8	1
11:31	36.8	36.8	36.8	36.8	0
11:30	36.8	36.8	36.8	36.8	0
11:29	36.8	36.8	36.8	36.8	1
11:28	36.8	36.8	36.8	36.8	0
11:27	36.8	36.8	36.8	36.8	0
11:26	36.8	36.8	36.8	36.8	0
11:25	36.8	36.8	36.8	36.8	0
11:24	36.8	36.8	36.8	36.8	0
11:23	36.8	36.8	36.8	36.8	0
11:22	36.8	36.8	36.8	36.8	0
11:21	36.8	36.8	36.8	36.8	0
11:20	36.8	36.8	36.8	36.8	0
11:19	36.8	36.8	36.8	36.8	0
11:18	36.8	36.8	36.8	36.8	0
11:17	36.8	36.8	36.8	36.8	0
11:16	36.8	36.8	36.8	36.8	3
11:15	36.85	36.85	36.85	36.85	0
11:14	36.85	36.85	36.85	36.85	0
11:13	36.85	36.85	36.85	36.85	0
11:12	36.85	36.85	36.85	36.85	0
11:11	36.85	36.85	36.85	36.85	1
11:10	36.8	36.8	36.8	36.8	1
11:09	36.8	36.8	36.8	36.8	0
11:08	36.8	36.8	36.8	36.8	0
11:07	36.8	36.8	36.8	36.8	2
11:06	36.65	36.7	36.7	36.65	9
11:05	36.7	36.7	36.7	36.7	0
11:04	36.7	36.7	36.7	36.7	4
11:03	36.7	36.7	36.7	36.7	2
11:02	36.7	36.75	36.75	36.7	3
11:01	36.8	36.8	36.8	36.8	0
11:00	36.8	36.8	36.8	36.8	0
10:59	36.8	36.8	36.8	36.8	0
10:58	36.8	36.8	36.8	36.8	0
10:57	36.8	36.8	36.8	36.8	0
10:56	36.8	36.8	36.8	36.8	0
10:55	36.8	36.8	36.8	36.8	0
10:54	36.8	36.7	36.8	36.7	4
10:53	36.7	36.7	36.7	36.7	94
10:52	36.7	36.75	36.75	36.7	8
10:51	36.7	36.7	36.7	36.7	0
10:50	36.7	36.7	36.7	36.7	9
10:49	36.7	36.7	36.7	36.7	12
10:48	36.7	36.7	36.7	36.7	1
10:47	36.7	36.7	36.7	36.7	0
10:46	36.7	36.7	36.7	36.7	0
10:45	36.7	36.7	36.7	36.7	0
10:44	36.7	36.7	36.7	36.7	4
10:43	36.8	36.8	36.8	36.8	0
10:42	36.8	36.8	36.8	36.8	0
10:41	36.8	36.8	36.8	36.8	0
10:40	36.8	36.8	36.8	36.8	0
10:39	36.8	36.8	36.8	36.8	0
10:38	36.8	36.8	36.8	36.8	0
10:37	36.8	36.8	36.8	36.8	1
10:36	36.8	36.8	36.8	36.8	2
10:35	36.8	36.8	36.8	36.8	0
10:34	36.8	36.8	36.8	36.8	0
10:33	36.8	36.8	36.8	36.8	0
10:32	36.8	36.8	36.8	36.8	1
10:31	36.75	36.75	36.75	36.75	0
10:30	36.75	36.75	36.75	36.75	0
10:29	36.75	36.75	36.75	36.75	0
10:28	36.75	36.75	36.75	36.75	4
10:27	36.7	36.7	36.7	36.7	3
10:26	36.75	36.75	36.75	36.75	0
10:25	36.75	36.75	36.75	36.75	1
10:24	36.9	36.9	36.9	36.9	0
10:23	36.9	36.9	36.9	36.9	0
10:22	36.9	36.9	36.9	36.9	0
10:21	36.9	36.9	36.9	36.9	1
10:20	36.75	36.75	36.75	36.75	3
10:19	36.75	36.75	36.75	36.75	0
10:18	36.75	36.75	36.75	36.75	0
10:17	36.75	36.75	36.75	36.75	9
10:16	36.8	36.8	36.8	36.8	0
10:15	36.8	36.8	36.8	36.8	0
10:14	36.8	36.8	36.8	36.8	2
10:13	36.85	36.85	36.85	36.85	5
10:12	36.85	36.85	36.85	36.85	1
10:11	36.85	36.85	36.85	36.85	0
10:10	36.85	36.85	36.85	36.85	1
10:09	36.7	36.7	36.7	36.7	0
10:08	36.7	36.7	36.7	36.7	0
10:07	36.7	36.8	36.8	36.7	32
10:06	36.8	36.8	36.8	36.8	0
10:05	36.8	36.8	36.8	36.8	0
10:04	36.8	36.9	36.9	36.8	20
10:03	37	37	37	37	0
10:02	37	37	37	37	1
10:01	36.95	36.95	36.95	36.95	1
10:00	36.95	36.95	36.95	36.95	1
09:59	36.9	36.9	36.9	36.9	5
09:58	36.85	36.85	36.85	36.85	0
09:57	36.85	36.85	36.85	36.85	4
09:56	36.95	36.9	36.95	36.9	4
09:55	36.9	36.95	36.95	36.9	37
09:54	37.1	37.1	37.1	37.1	0
09:53	37.1	37	37.1	37	4
09:52	37	37	37.15	37	19
09:51	37	37	37	37	2
09:50	37	37	37	37	0
09:49	37	37	37	37	0
09:48	37	37	37	37	0
09:47	37	37	37	37	4
09:46	37.15	37.15	37.15	37.15	3
09:45	37.2	37.2	37.2	37.2	2
09:44	37.2	37.15	37.2	37.15	23
09:43	37.1	37	37.1	37	16
09:42	37	37	37	37	5
09:41	37	37	37	37	0
09:40	37	37	37	37	2
09:39	37	37	37	37	0
09:38	37	37	37	37	0
09:37	37	37	37	37	0
09:36	37	37	37	37	0
09:35	37	37	37	37	5
09:34	37	37	37	37	0
09:33	37	37	37	37	0
09:32	37	37	37	37	0
09:31	37	37	37	37	0
09:30	37	37	37	37	0
09:29	37	37	37	37	0
09:28	37	37	37	37	1
09:27	37	37	37	37	0
09:26	37	37	37	37	0
09:25	37	37	37	37	1
09:24	37.1	37.1	37.1	37.1	0
09:23	37.1	37.1	37.1	37.1	0
09:22	37.1	37.1	37.1	37.1	1
09:21	37	37	37	37	9
09:20	37	37	37	37	0
09:19	37	37	37	37	10
09:18	37.1	37.1	37.1	37.1	0
09:17	37.1	37	37.1	37	7
09:16	37	37	37	37	1
09:15	37	37	37	37	3
09:14	37	36.9	37	36.9	11
09:13	36.9	37	37	36.9	12
09:12	37	37	37	37	2
09:11	37.05	37.1	37.1	37.05	4
09:10	37.1	37.1	37.1	37.1	0
09:09	37.1	37.1	37.1	37.1	11
09:08	37.1	37.1	37.1	37.1	12
09:07	37.15	37.15	37.15	37.15	0
09:06	37.15	37.15	37.15	37.15	1
09:05	37.15	37.15	37.15	37.15	0
09:04	37.15	37.15	37.15	37.15	5
09:03	37.1	37.15	37.15	37.1	6
09:02	37.25	37.3	37.3	37.25	3
09:01	37.4	37.4	37.4	37.4	9

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)