成交	34.50	昨收	34.05
漲跌	0.45	開盤	34.20
漲跌幅	1.32%	最高	34.55
買進	34.45	最低	34.20
賣出	34.50	單量	5
漲停價	37.45	總量	245
跌停價	30.65	昨量	179

委買價	委買量	委賣價	委賣量
34.45	4	34.50	32
34.40	18	34.55	4
34.35	12	34.60	10
34.30	3	34.65	36
34.25	18	34.70	39

時間	成交	開	高	低	量
13:30	34.45	34.45	34.45	34.45	0
13:29	34.45	34.45	34.45	34.45	0
13:28	34.45	34.45	34.45	34.45	0
13:27	34.45	34.45	34.45	34.45	0
13:26	34.45	34.45	34.45	34.45	0
13:25	34.45	34.45	34.45	34.45	0
13:24	34.45	34.45	34.45	34.45	0
13:23	34.45	34.45	34.45	34.45	0
13:22	34.45	34.45	34.45	34.45	0
13:21	34.45	34.45	34.45	34.45	0
13:20	34.45	34.45	34.45	34.45	0
13:19	34.45	34.45	34.45	34.45	0
13:18	34.45	34.45	34.45	34.45	0
13:17	34.45	34.45	34.45	34.45	0
13:16	34.45	34.45	34.45	34.45	0
13:15	34.45	34.45	34.45	34.45	0
13:14	34.45	34.45	34.45	34.45	0
13:13	34.45	34.45	34.45	34.45	0
13:12	34.45	34.45	34.45	34.45	0
13:11	34.45	34.45	34.45	34.45	0
13:10	34.45	34.45	34.45	34.45	0
13:09	34.45	34.45	34.45	34.45	0
13:08	34.45	34.45	34.45	34.45	0
13:07	34.45	34.45	34.45	34.45	0
13:06	34.45	34.45	34.45	34.45	0
13:05	34.45	34.45	34.45	34.45	0
13:04	34.45	34.45	34.45	34.45	0
13:03	34.45	34.45	34.45	34.45	0
13:02	34.45	34.45	34.45	34.45	0
13:01	34.45	34.45	34.45	34.45	0
13:00	34.45	34.45	34.45	34.45	0
12:59	34.45	34.45	34.45	34.45	0
12:58	34.45	34.45	34.45	34.45	0
12:57	34.45	34.45	34.45	34.45	0
12:56	34.45	34.45	34.45	34.45	0
12:55	34.45	34.45	34.45	34.45	2
12:54	34.45	34.45	34.45	34.45	0
12:53	34.45	34.45	34.45	34.45	0
12:52	34.45	34.45	34.45	34.45	0
12:51	34.45	34.45	34.45	34.45	0
12:50	34.45	34.45	34.45	34.45	0
12:49	34.45	34.45	34.45	34.45	3
12:48	34.45	34.45	34.45	34.45	0
12:47	34.45	34.45	34.45	34.45	1
12:46	34.45	34.45	34.45	34.45	4
12:45	34.4	34.4	34.4	34.4	0
12:44	34.4	34.4	34.4	34.4	0
12:43	34.4	34.4	34.4	34.4	0
12:42	34.4	34.4	34.4	34.4	0
12:41	34.4	34.4	34.4	34.4	0
12:40	34.4	34.4	34.4	34.4	5
12:39	34.45	34.45	34.45	34.45	0
12:38	34.45	34.45	34.45	34.45	0
12:37	34.45	34.45	34.45	34.45	0
12:36	34.45	34.45	34.45	34.45	0
12:35	34.45	34.45	34.45	34.45	1
12:34	34.45	34.45	34.45	34.45	0
12:33	34.45	34.45	34.45	34.45	0
12:32	34.45	34.45	34.45	34.45	1
12:31	34.45	34.45	34.45	34.45	1
12:30	34.45	34.45	34.45	34.45	6
12:29	34.45	34.45	34.45	34.45	0
12:28	34.45	34.45	34.45	34.45	0
12:27	34.45	34.45	34.45	34.45	0
12:26	34.45	34.45	34.45	34.45	0
12:25	34.45	34.45	34.45	34.45	0
12:24	34.45	34.45	34.45	34.45	0
12:23	34.45	34.45	34.45	34.45	0
12:22	34.45	34.45	34.45	34.45	1
12:21	34.45	34.45	34.45	34.45	1
12:20	34.45	34.45	34.45	34.45	5
12:19	34.45	34.5	34.5	34.45	7
12:18	34.45	34.45	34.45	34.45	0
12:17	34.45	34.45	34.45	34.45	0
12:16	34.45	34.45	34.45	34.45	0
12:15	34.45	34.45	34.45	34.45	0
12:14	34.45	34.45	34.45	34.45	0
12:13	34.45	34.45	34.45	34.45	1
12:12	34.45	34.45	34.45	34.45	0
12:11	34.45	34.45	34.45	34.45	0
12:10	34.45	34.45	34.45	34.45	0
12:09	34.45	34.45	34.45	34.45	0
12:08	34.45	34.45	34.45	34.45	1
12:07	34.5	34.5	34.5	34.5	0
12:06	34.5	34.5	34.5	34.5	4
12:05	34.45	34.45	34.45	34.45	0
12:04	34.45	34.45	34.45	34.45	0
12:03	34.45	34.45	34.45	34.45	0
12:02	34.45	34.45	34.45	34.45	0
12:01	34.45	34.45	34.45	34.45	0
12:00	34.45	34.45	34.45	34.45	0
11:59	34.45	34.45	34.45	34.45	0
11:58	34.45	34.45	34.45	34.45	0
11:57	34.45	34.45	34.45	34.45	0
11:56	34.45	34.45	34.45	34.45	0
11:55	34.45	34.45	34.45	34.45	1
11:54	34.45	34.45	34.45	34.45	0
11:53	34.45	34.45	34.45	34.45	0
11:52	34.45	34.45	34.45	34.45	4
11:51	34.45	34.45	34.45	34.45	0
11:50	34.45	34.45	34.45	34.45	0
11:49	34.45	34.45	34.45	34.45	0
11:48	34.45	34.45	34.45	34.45	0
11:47	34.45	34.45	34.45	34.45	0
11:46	34.45	34.45	34.45	34.45	0
11:45	34.45	34.45	34.45	34.45	14
11:44	34.4	34.4	34.4	34.4	0
11:43	34.4	34.4	34.4	34.4	0
11:42	34.4	34.4	34.4	34.4	0
11:41	34.4	34.4	34.4	34.4	0
11:40	34.4	34.4	34.4	34.4	0
11:39	34.4	34.4	34.4	34.4	0
11:38	34.4	34.4	34.4	34.4	0
11:37	34.4	34.4	34.4	34.4	0
11:36	34.4	34.4	34.4	34.4	0
11:35	34.4	34.4	34.4	34.4	0
11:34	34.4	34.4	34.4	34.4	0
11:33	34.4	34.4	34.4	34.4	0
11:32	34.4	34.4	34.4	34.4	0
11:31	34.4	34.4	34.4	34.4	0
11:30	34.4	34.4	34.4	34.4	0
11:29	34.4	34.4	34.4	34.4	0
11:28	34.4	34.4	34.4	34.4	0
11:27	34.4	34.4	34.4	34.4	0
11:26	34.4	34.4	34.4	34.4	0
11:25	34.4	34.4	34.4	34.4	0
11:24	34.4	34.4	34.4	34.4	0
11:23	34.4	34.4	34.4	34.4	0
11:22	34.4	34.4	34.4	34.4	0
11:21	34.4	34.4	34.4	34.4	0
11:20	34.4	34.4	34.4	34.4	0
11:19	34.4	34.4	34.4	34.4	0
11:18	34.4	34.4	34.4	34.4	0
11:17	34.4	34.4	34.4	34.4	11
11:16	34.4	34.4	34.4	34.4	0
11:15	34.4	34.4	34.4	34.4	0
11:14	34.4	34.4	34.4	34.4	0
11:13	34.4	34.4	34.4	34.4	0
11:12	34.4	34.4	34.4	34.4	0
11:11	34.4	34.4	34.4	34.4	0
11:10	34.4	34.4	34.4	34.4	0
11:09	34.4	34.4	34.4	34.4	0
11:08	34.4	34.4	34.4	34.4	0
11:07	34.4	34.4	34.4	34.4	0
11:06	34.4	34.4	34.4	34.4	0
11:05	34.4	34.4	34.4	34.4	0
11:04	34.4	34.4	34.4	34.4	0
11:03	34.4	34.4	34.4	34.4	0
11:02	34.4	34.4	34.4	34.4	0
11:01	34.4	34.4	34.4	34.4	0
11:00	34.4	34.4	34.4	34.4	0
10:59	34.4	34.4	34.4	34.4	0
10:58	34.4	34.4	34.4	34.4	0
10:57	34.4	34.4	34.4	34.4	0
10:56	34.4	34.4	34.4	34.4	0
10:55	34.4	34.4	34.4	34.4	0
10:54	34.4	34.4	34.4	34.4	0
10:53	34.4	34.4	34.4	34.4	0
10:52	34.4	34.4	34.4	34.4	0
10:51	34.4	34.4	34.4	34.4	0
10:50	34.4	34.4	34.4	34.4	0
10:49	34.4	34.4	34.4	34.4	0
10:48	34.4	34.4	34.4	34.4	0
10:47	34.4	34.4	34.4	34.4	0
10:46	34.4	34.4	34.4	34.4	0
10:45	34.4	34.4	34.4	34.4	0
10:44	34.4	34.4	34.4	34.4	0
10:43	34.4	34.4	34.4	34.4	0
10:42	34.4	34.4	34.4	34.4	0
10:41	34.4	34.4	34.4	34.4	0
10:40	34.4	34.4	34.4	34.4	7
10:39	34.4	34.4	34.4	34.4	0
10:38	34.4	34.4	34.4	34.4	0
10:37	34.4	34.4	34.4	34.4	0
10:36	34.4	34.4	34.4	34.4	0
10:35	34.4	34.4	34.4	34.4	0
10:34	34.4	34.4	34.4	34.4	0
10:33	34.4	34.4	34.4	34.4	0
10:32	34.4	34.4	34.4	34.4	0
10:31	34.4	34.4	34.4	34.4	0
10:30	34.4	34.4	34.4	34.4	0
10:29	34.4	34.4	34.4	34.4	0
10:28	34.4	34.4	34.4	34.4	0
10:27	34.4	34.4	34.4	34.4	0
10:26	34.4	34.4	34.4	34.4	0
10:25	34.4	34.4	34.4	34.4	0
10:24	34.4	34.4	34.4	34.4	0
10:23	34.4	34.4	34.4	34.4	0
10:22	34.4	34.4	34.4	34.4	0
10:21	34.4	34.4	34.4	34.4	0
10:20	34.4	34.4	34.4	34.4	0
10:19	34.4	34.4	34.4	34.4	0
10:18	34.4	34.4	34.4	34.4	0
10:17	34.4	34.4	34.4	34.4	0
10:16	34.4	34.4	34.4	34.4	0
10:15	34.4	34.4	34.4	34.4	0
10:14	34.4	34.4	34.4	34.4	0
10:13	34.4	34.4	34.4	34.4	0
10:12	34.4	34.4	34.4	34.4	0
10:11	34.4	34.4	34.4	34.4	0
10:10	34.4	34.45	34.45	34.4	2
10:09	34.45	34.45	34.45	34.45	49
10:08	34.45	34.45	34.45	34.45	0
10:07	34.45	34.45	34.45	34.45	0
10:06	34.45	34.45	34.45	34.45	0
10:05	34.45	34.45	34.45	34.45	0
10:04	34.45	34.45	34.45	34.45	0
10:03	34.45	34.45	34.45	34.45	0
10:02	34.45	34.45	34.45	34.45	0
10:01	34.45	34.45	34.45	34.45	0
10:00	34.45	34.45	34.45	34.45	0
09:59	34.45	34.45	34.45	34.45	0
09:58	34.45	34.45	34.45	34.45	0
09:57	34.45	34.45	34.45	34.45	0
09:56	34.45	34.45	34.45	34.45	0
09:55	34.45	34.45	34.45	34.45	0
09:54	34.45	34.45	34.45	34.45	0
09:53	34.45	34.45	34.45	34.45	0
09:52	34.45	34.45	34.45	34.45	0
09:51	34.45	34.45	34.45	34.45	0
09:50	34.45	34.45	34.45	34.45	0
09:49	34.45	34.45	34.45	34.45	0
09:48	34.45	34.45	34.45	34.45	0
09:47	34.45	34.45	34.45	34.45	0
09:46	34.45	34.45	34.45	34.45	0
09:45	34.45	34.45	34.45	34.45	0
09:44	34.45	34.45	34.45	34.45	0
09:43	34.45	34.45	34.45	34.45	0
09:42	34.45	34.45	34.45	34.45	0
09:41	34.45	34.45	34.45	34.45	0
09:40	34.45	34.45	34.45	34.45	0
09:39	34.45	34.45	34.45	34.45	0
09:38	34.45	34.45	34.45	34.45	0
09:37	34.45	34.45	34.45	34.45	7
09:36	34.45	34.45	34.45	34.45	0
09:35	34.45	34.45	34.45	34.45	0
09:34	34.45	34.45	34.45	34.45	0
09:33	34.45	34.45	34.45	34.45	0
09:32	34.45	34.45	34.45	34.45	0
09:31	34.45	34.45	34.45	34.45	0
09:30	34.45	34.45	34.45	34.45	0
09:29	34.45	34.45	34.45	34.45	0
09:28	34.45	34.45	34.45	34.45	0
09:27	34.45	34.45	34.45	34.45	0
09:26	34.45	34.45	34.45	34.45	5
09:25	34.5	34.5	34.5	34.5	0
09:24	34.5	34.5	34.5	34.5	0
09:23	34.5	34.5	34.5	34.5	0
09:22	34.5	34.5	34.5	34.5	0
09:21	34.5	34.5	34.5	34.5	0
09:20	34.5	34.5	34.5	34.5	0
09:19	34.5	34.5	34.5	34.5	1
09:18	34.5	34.5	34.5	34.5	14
09:17	34.5	34.5	34.5	34.5	3
09:16	34.5	34.5	34.5	34.5	25
09:15	34.4	34.4	34.4	34.4	0
09:14	34.4	34.4	34.4	34.4	0
09:13	34.4	34.45	34.45	34.4	13
09:12	34.3	34.3	34.3	34.3	0
09:11	34.3	34.3	34.3	34.3	0
09:10	34.3	34.3	34.3	34.3	0
09:09	34.3	34.3	34.3	34.3	0
09:08	34.3	34.3	34.3	34.3	0
09:07	34.3	34.3	34.3	34.3	3
09:06	34.3	34.3	34.3	34.3	0
09:05	34.3	34.3	34.3	34.3	2
09:04	34.3	34.3	34.3	34.3	0
09:03	34.3	34.3	34.3	34.3	0
09:02	34.3	34.3	34.3	34.3	0
09:01	34.3	34.2	34.3	34.2	16

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)