成交	33.35	昨收	33.00
漲跌	0.35	開盤	33.20
漲跌幅	1.06%	最高	33.35
買進	33.20	最低	32.75
賣出	33.25	單量	1
漲停價	36.30	總量	310
跌停價	29.70	昨量	316

委買價	委買量	委賣價	委賣量
33.20	10	33.25	3
33.15	8	33.30	1
33.10	18	33.35	2
33.05	7	33.40	5
33.00	8	33.45	7

時間	成交	開	高	低	量
13:30	33.2	33.2	33.2	33.2	27
13:29	33.35	33.35	33.35	33.35	0
13:28	33.35	33.35	33.35	33.35	0
13:27	33.35	33.35	33.35	33.35	0
13:26	33.35	33.35	33.35	33.35	0
13:25	33.35	33.3	33.35	33.3	13
13:24	33.3	33.3	33.3	33.3	0
13:23	33.3	33.3	33.3	33.3	0
13:22	33.3	33.2	33.3	33.2	31
13:21	33.2	33.2	33.2	33.2	0
13:20	33.2	33.2	33.2	33.2	0
13:19	33.2	33.2	33.2	33.2	0
13:18	33.2	33.15	33.2	33.15	2
13:17	33.15	33.15	33.15	33.15	0
13:16	33.15	33.15	33.15	33.15	0
13:15	33.15	33.15	33.15	33.15	0
13:14	33.15	33.15	33.15	33.15	1
13:13	33.1	33.1	33.1	33.1	0
13:12	33.1	33.1	33.1	33.1	0
13:11	33.1	33.1	33.1	33.1	2
13:10	33.15	33.15	33.15	33.15	0
13:09	33.15	33.15	33.15	33.15	0
13:08	33.15	33.15	33.15	33.15	0
13:07	33.15	33.15	33.15	33.15	4
13:06	33.15	33.15	33.15	33.15	3
13:05	33.15	33.15	33.15	33.15	2
13:04	33.2	33.2	33.2	33.2	0
13:03	33.2	33.2	33.2	33.2	0
13:02	33.2	33.2	33.2	33.2	0
13:01	33.2	33.2	33.2	33.2	0
13:00	33.2	33.15	33.2	33.15	3
12:59	33.15	33.15	33.15	33.15	2
12:58	33.2	33.2	33.2	33.2	0
12:57	33.2	33.2	33.2	33.2	0
12:56	33.2	33.2	33.2	33.2	0
12:55	33.2	33.2	33.2	33.2	0
12:54	33.2	33.2	33.2	33.2	0
12:53	33.2	33.2	33.2	33.2	0
12:52	33.2	33.2	33.2	33.2	0
12:51	33.2	33.2	33.2	33.2	0
12:50	33.2	33.2	33.2	33.2	0
12:49	33.2	33.2	33.2	33.2	0
12:48	33.2	33.15	33.2	33.15	5
12:47	33.15	33.15	33.15	33.15	0
12:46	33.15	33.15	33.15	33.15	0
12:45	33.15	33.15	33.2	33.15	4
12:44	33.15	33.15	33.15	33.15	0
12:43	33.15	33.15	33.15	33.15	4
12:42	33.15	33.1	33.15	33.1	5
12:41	33.15	33.15	33.15	33.15	0
12:40	33.15	33.15	33.15	33.15	0
12:39	33.15	33.15	33.15	33.15	0
12:38	33.15	33.15	33.15	33.15	0
12:37	33.15	33.15	33.15	33.15	0
12:36	33.15	33.15	33.15	33.15	1
12:35	33.15	33.1	33.15	33.1	21
12:34	33.1	33.1	33.1	33.1	2
12:33	33.1	33.1	33.1	33.1	0
12:32	33.1	33.1	33.1	33.1	0
12:31	33.1	33.1	33.1	33.1	0
12:30	33.1	33.1	33.1	33.1	0
12:29	33.1	33.1	33.1	33.1	0
12:28	33.1	33.1	33.1	33.1	0
12:27	33.1	33.1	33.1	33.1	0
12:26	33.1	33.1	33.1	33.1	0
12:25	33.1	33.1	33.1	33.1	0
12:24	33.1	33.1	33.1	33.1	0
12:23	33.1	33.1	33.1	33.1	3
12:22	33.1	33.1	33.1	33.1	3
12:21	33.1	33.1	33.1	33.1	1
12:20	33.1	33.1	33.1	33.1	0
12:19	33.1	33.1	33.1	33.1	3
12:18	33.15	33.15	33.15	33.15	0
12:17	33.15	33.15	33.15	33.15	0
12:16	33.15	33.15	33.15	33.15	0
12:15	33.15	33.15	33.15	33.15	0
12:14	33.15	33.15	33.15	33.15	0
12:13	33.15	33.15	33.15	33.15	7
12:12	33.1	33.1	33.1	33.1	0
12:11	33.1	33.1	33.1	33.1	0
12:10	33.1	33.15	33.15	33.1	10
12:09	33.15	33.15	33.15	33.15	0
12:08	33.15	33.15	33.15	33.15	5
12:07	33.15	33.15	33.15	33.15	0
12:06	33.15	33.15	33.15	33.15	0
12:05	33.15	33.15	33.15	33.15	0
12:04	33.15	33.15	33.15	33.15	4
12:03	33.15	33.15	33.15	33.15	0
12:02	33.15	33.15	33.15	33.15	1
12:01	33.15	33.15	33.15	33.15	2
12:00	33.15	33.15	33.15	33.15	0
11:59	33.15	33.15	33.15	33.15	0
11:58	33.15	33.15	33.15	33.15	3
11:57	33.15	33.15	33.15	33.15	6
11:56	33.1	33.1	33.1	33.1	0
11:55	33.1	33.1	33.1	33.1	0
11:54	33.1	33.1	33.1	33.1	0
11:53	33.1	33.1	33.1	33.1	0
11:52	33.1	33.1	33.1	33.1	0
11:51	33.1	33.1	33.1	33.1	0
11:50	33.1	33.1	33.1	33.1	0
11:49	33.1	33.1	33.1	33.1	0
11:48	33.1	33.1	33.1	33.1	0
11:47	33.1	33.15	33.15	33.1	3
11:46	33.1	33.1	33.1	33.1	0
11:45	33.1	33.1	33.1	33.1	0
11:44	33.1	33.1	33.1	33.1	0
11:43	33.1	33.1	33.1	33.1	0
11:42	33.1	33.1	33.1	33.1	1
11:41	33.1	33.1	33.1	33.1	1
11:40	33.1	33.1	33.1	33.1	0
11:39	33.1	33.1	33.1	33.1	0
11:38	33.1	33.1	33.1	33.1	0
11:37	33.1	33.1	33.1	33.1	0
11:36	33.1	33.1	33.1	33.1	0
11:35	33.1	33.1	33.1	33.1	0
11:34	33.1	33.1	33.1	33.1	0
11:33	33.1	33.1	33.1	33.1	0
11:32	33.1	33.1	33.1	33.1	0
11:31	33.1	33.1	33.1	33.1	0
11:30	33.1	33.1	33.1	33.1	0
11:29	33.1	33.1	33.1	33.1	0
11:28	33.1	33.1	33.1	33.1	0
11:27	33.1	33.1	33.1	33.1	8
11:26	33.05	33.05	33.05	33.05	0
11:25	33.05	33.05	33.05	33.05	0
11:24	33.05	33.05	33.05	33.05	1
11:23	33	33	33	33	0
11:22	33	33	33	33	0
11:21	33	33	33	33	0
11:20	33	33	33	33	0
11:19	33	33	33	33	0
11:18	33	33	33	33	0
11:17	33	33	33	33	0
11:16	33	33	33	33	0
11:15	33	33	33	33	0
11:14	33	33	33	33	0
11:13	33	33	33	33	0
11:12	33	33	33	33	6
11:11	33.1	33.1	33.1	33.1	0
11:10	33.1	33.1	33.1	33.1	0
11:09	33.1	33.1	33.1	33.1	0
11:08	33.1	33.1	33.1	33.1	0
11:07	33.1	33.1	33.1	33.1	0
11:06	33.1	33.1	33.1	33.1	0
11:05	33.1	33.1	33.1	33.1	0
11:04	33.1	33.05	33.1	33.05	2
11:03	32.95	32.95	32.95	32.95	0
11:02	32.95	32.95	32.95	32.95	0
11:01	32.95	32.95	32.95	32.95	0
11:00	32.95	32.95	32.95	32.95	0
10:59	32.95	32.95	32.95	32.95	0
10:58	32.95	32.95	32.95	32.95	0
10:57	32.95	32.95	32.95	32.95	2
10:56	33	33	33	33	0
10:55	33	33	33	33	0
10:54	33	33	33	33	0
10:53	33	33	33	33	0
10:52	33	33	33	33	0
10:51	33	33	33	33	12
10:50	32.95	32.95	32.95	32.95	1
10:49	32.9	32.9	32.9	32.9	0
10:48	32.9	32.9	32.9	32.9	0
10:47	32.9	32.9	32.9	32.9	0
10:46	32.9	32.85	32.9	32.85	3
10:45	32.9	32.9	32.9	32.85	14
10:44	32.95	33	33	32.95	10
10:43	33	33	33	33	25
10:42	32.95	32.95	32.95	32.95	1
10:41	32.9	32.9	32.9	32.9	1
10:40	32.95	32.95	32.95	32.95	0
10:39	32.95	32.95	32.95	32.95	0
10:38	32.95	32.95	32.95	32.95	0
10:37	32.95	32.95	32.95	32.95	0
10:36	32.95	32.95	32.95	32.95	0
10:35	32.95	32.95	32.95	32.95	0
10:34	32.95	32.95	32.95	32.95	1
10:33	32.9	32.9	32.9	32.9	0
10:32	32.9	32.9	32.9	32.9	0
10:31	32.9	32.9	32.9	32.9	1
10:30	32.9	32.9	32.9	32.9	0
10:29	32.9	32.9	32.9	32.9	0
10:28	32.9	32.9	32.9	32.9	0
10:27	32.9	32.9	32.9	32.9	0
10:26	32.9	32.9	32.9	32.9	0
10:25	32.9	32.9	32.9	32.9	0
10:24	32.9	32.9	32.9	32.9	0
10:23	32.9	32.9	32.9	32.9	0
10:22	32.9	32.9	32.9	32.9	0
10:21	32.9	32.9	32.9	32.9	0
10:20	32.9	32.9	32.9	32.9	1
10:19	32.9	32.9	32.9	32.9	0
10:18	32.9	32.9	32.9	32.9	0
10:17	32.9	32.9	32.9	32.9	0
10:16	32.9	32.9	32.9	32.9	0
10:15	32.9	32.9	32.9	32.9	0
10:14	32.9	32.9	32.9	32.9	0
10:13	32.9	32.9	32.9	32.9	0
10:12	32.9	32.9	32.9	32.9	0
10:11	32.9	32.9	32.9	32.9	0
10:10	32.9	32.9	32.9	32.9	0
10:09	32.9	32.9	32.9	32.9	0
10:08	32.9	32.9	32.9	32.9	0
10:07	32.9	32.9	32.9	32.9	6
10:06	32.95	32.95	32.95	32.95	0
10:05	32.95	32.95	32.95	32.95	0
10:04	32.95	32.95	32.95	32.95	0
10:03	32.95	32.95	32.95	32.95	0
10:02	32.95	32.95	32.95	32.95	1
10:01	32.95	32.95	32.95	32.95	0
10:00	32.95	32.95	32.95	32.95	1
09:59	32.9	32.9	32.9	32.9	0
09:58	32.9	32.9	32.9	32.9	0
09:57	32.9	32.9	32.9	32.9	0
09:56	32.9	32.9	32.9	32.9	0
09:55	32.9	32.9	32.9	32.9	0
09:54	32.9	32.9	32.9	32.9	1
09:53	32.9	32.9	32.9	32.9	0
09:52	32.9	32.9	32.9	32.9	0
09:51	32.9	32.9	32.9	32.9	0
09:50	32.9	32.95	32.95	32.9	5
09:49	32.95	32.95	32.95	32.95	0
09:48	32.95	32.95	32.95	32.95	1
09:47	32.9	32.9	32.9	32.9	0
09:46	32.9	32.9	32.9	32.9	0
09:45	32.9	32.9	32.9	32.9	0
09:44	32.9	32.9	32.9	32.9	3
09:43	32.9	32.9	32.9	32.9	5
09:42	32.9	32.9	32.9	32.9	0
09:41	32.9	32.9	32.9	32.9	0
09:40	32.9	32.9	32.9	32.9	0
09:39	32.9	32.95	32.95	32.9	2
09:38	32.95	32.95	32.95	32.95	1
09:37	32.95	32.95	32.95	32.95	0
09:36	32.95	32.95	32.95	32.95	0
09:35	32.95	32.95	32.95	32.95	0
09:34	32.95	32.95	32.95	32.95	0
09:33	32.95	32.95	32.95	32.95	0
09:32	32.95	32.95	32.95	32.95	1
09:31	32.95	32.95	32.95	32.95	0
09:30	32.95	32.95	32.95	32.95	0
09:29	32.95	32.95	32.95	32.95	0
09:28	32.95	32.95	32.95	32.95	0
09:27	32.95	32.95	32.95	32.95	0
09:26	32.95	32.95	32.95	32.95	0
09:25	32.95	32.95	32.95	32.95	0
09:24	32.95	32.95	32.95	32.95	0
09:23	32.95	32.95	32.95	32.95	0
09:22	32.95	32.95	32.95	32.95	1
09:21	32.95	32.95	32.95	32.95	0
09:20	32.95	32.95	32.95	32.95	0
09:19	32.95	32.95	32.95	32.95	0
09:18	32.95	32.95	32.95	32.95	0
09:17	32.95	32.95	32.95	32.95	0
09:16	32.95	32.95	32.95	32.95	1
09:15	33	33	33	33	0
09:14	33	33	33	33	1
09:13	32.9	32.9	32.9	32.9	0
09:12	32.9	32.9	32.9	32.9	0
09:11	32.9	32.9	32.9	32.9	0
09:10	32.9	32.9	32.9	32.9	0
09:09	32.9	32.9	32.9	32.9	0
09:08	32.9	32.9	32.9	32.9	0
09:07	32.9	33.05	33.05	32.9	2
09:06	33	33	33.1	33	6
09:05	33	32.8	33	32.75	6
09:04	33	33	33	33	0
09:03	33	33	33	33	0
09:02	33	33	33	33	17
09:01	33.15	33.2	33.2	33.15	2

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)