成交	37.50	昨收	35.45
漲跌	2.05	開盤	35.35
漲跌幅	5.78%	最高	37.70
買進	37.45	最低	35.35
賣出	37.50	單量	5
漲停價	38.95	總量	2277
跌停價	31.95	昨量	471

委買價	委買量	委賣價	委賣量
37.45	8	37.50	7
37.40	2	37.55	15
37.35	4	37.60	32
37.30	8	37.65	39
37.25	12	37.70	81

時間	成交	開	高	低	量
12:04	37.5	37.5	37.5	37.5	5
12:03	37.5	37.5	37.5	37.5	21
12:02	37.5	37.5	37.5	37.5	0
12:01	37.5	37.5	37.5	37.5	4
12:00	37.5	37.5	37.5	37.5	8
11:59	37.5	37.5	37.5	37.5	4
11:58	37.5	37.5	37.5	37.5	0
11:57	37.5	37.5	37.5	37.5	8
11:56	37.5	37.5	37.5	37.5	1
11:55	37.5	37.5	37.5	37.5	0
11:54	37.5	37.5	37.5	37.5	5
11:53	37.4	37.45	37.45	37.4	4
11:52	37.45	37.45	37.45	37.45	0
11:51	37.45	37.45	37.45	37.45	1
11:50	37.5	37.5	37.5	37.5	0
11:49	37.5	37.5	37.5	37.5	0
11:48	37.5	37.55	37.55	37.5	4
11:47	37.55	37.55	37.55	37.55	2
11:46	37.5	37.5	37.5	37.5	0
11:45	37.5	37.5	37.5	37.5	1
11:44	37.5	37.5	37.55	37.5	21
11:43	37.5	37.5	37.5	37.5	1
11:42	37.45	37.45	37.45	37.45	1
11:41	37.4	37.4	37.4	37.4	0
11:40	37.4	37.4	37.4	37.4	17
11:39	37.5	37.5	37.5	37.5	0
11:38	37.5	37.5	37.5	37.45	4
11:37	37.5	37.6	37.6	37.5	15
11:36	37.6	37.6	37.6	37.6	0
11:35	37.6	37.6	37.6	37.6	4
11:34	37.6	37.6	37.6	37.6	2
11:33	37.6	37.6	37.6	37.6	3
11:32	37.6	37.6	37.6	37.6	1
11:31	37.6	37.6	37.6	37.6	9
11:30	37.6	37.6	37.6	37.6	18
11:29	37.6	37.6	37.6	37.6	1
11:28	37.6	37.6	37.6	37.6	13
11:27	37.55	37.55	37.55	37.55	8
11:26	37.55	37.5	37.55	37.5	7
11:25	37.5	37.4	37.5	37.4	13
11:24	37.4	37.4	37.4	37.4	1
11:23	37.4	37.25	37.4	37.25	21
11:22	37.25	37.25	37.25	37.25	6
11:21	37.3	37.3	37.3	37.3	9
11:20	37.3	37.3	37.3	37.3	0
11:19	37.3	37.4	37.4	37.3	16
11:18	37.4	37.4	37.4	37.4	0
11:17	37.4	37.5	37.5	37.4	9
11:16	37.45	37.45	37.45	37.45	1
11:15	37.45	37.5	37.5	37.45	19
11:14	37.5	37.5	37.5	37.5	2
11:13	37.5	37.5	37.5	37.5	2
11:12	37.55	37.55	37.55	37.55	0
11:11	37.55	37.55	37.55	37.55	20
11:10	37.6	37.6	37.6	37.6	1
11:09	37.6	37.7	37.7	37.6	23
11:08	37.6	37.55	37.6	37.5	112
11:07	37.45	37.45	37.45	37.45	30
11:06	37.45	37.45	37.45	37.45	0
11:05	37.45	37.45	37.45	37.45	0
11:04	37.45	37.45	37.45	37.45	0
11:03	37.45	37.4	37.45	37.4	17
11:02	37.4	37.4	37.4	37.4	43
11:01	37.45	37.3	37.45	37.3	102
11:00	37.25	37.25	37.25	37.25	21
10:59	37.15	37.15	37.15	37.15	34
10:58	37.05	37.05	37.05	37.05	0
10:57	37.05	37.05	37.05	37.05	8
10:56	37.1	37.1	37.1	37.1	7
10:55	37.1	36.95	37.1	36.95	13
10:54	37	37	37	37	0
10:53	37	37	37	37	3
10:52	37.05	37.05	37.05	37.05	8
10:51	37	37	37	37	0
10:50	37	37	37	37	0
10:49	37	37	37	37	4
10:48	37	37	37	37	1
10:47	37	37	37	37	2
10:46	37	37	37	37	0
10:45	37	37.05	37.1	37	28
10:44	36.95	36.95	36.95	36.95	0
10:43	36.95	36.95	36.95	36.95	0
10:42	36.95	36.95	36.95	36.95	0
10:41	36.95	36.95	36.95	36.95	0
10:40	36.95	36.95	36.95	36.95	0
10:39	36.95	36.95	36.95	36.95	0
10:38	36.95	36.95	36.95	36.95	4
10:37	36.9	36.9	36.9	36.9	10
10:36	36.85	36.85	36.85	36.85	0
10:35	36.85	36.85	36.85	36.85	0
10:34	36.85	36.85	36.85	36.85	0
10:33	36.85	36.85	36.85	36.85	0
10:32	36.85	36.9	36.9	36.85	8
10:31	36.9	36.9	36.9	36.9	0
10:30	36.9	36.9	36.9	36.9	34
10:29	36.9	36.9	36.9	36.9	0
10:28	36.9	36.9	36.9	36.9	0
10:27	36.9	36.95	36.95	36.9	44
10:26	37	37	37	37	0
10:25	37	37	37	37	21
10:24	37.05	37.05	37.05	37.05	0
10:23	37.05	37.05	37.05	37.05	0
10:22	37.05	37.05	37.05	37.05	0
10:21	37.05	37.05	37.05	37.05	2
10:20	37.05	37.05	37.05	37.05	23
10:19	37.15	37.15	37.15	37.15	0
10:18	37.15	37.15	37.15	37.15	0
10:17	37.15	37.15	37.15	37.15	12
10:16	37.2	37.2	37.2	37.2	0
10:15	37.2	37.2	37.2	37.2	10
10:14	37.2	37.2	37.2	37.2	0
10:13	37.2	37.2	37.2	37.2	0
10:12	37.2	37.2	37.2	37.2	40
10:11	37.35	37.35	37.35	37.35	0
10:10	37.35	37.35	37.35	37.35	0
10:09	37.35	37.35	37.35	37.35	0
10:08	37.35	37.35	37.35	37.35	0
10:07	37.35	37.35	37.35	37.35	0
10:06	37.35	37.35	37.35	37.35	0
10:05	37.35	37.35	37.35	37.35	13
10:04	37.35	37.35	37.35	37.35	0
10:03	37.35	37.35	37.35	37.35	4
10:02	37.3	37.3	37.3	37.3	2
10:01	37.35	37.35	37.35	37.35	28
10:00	37.3	37.3	37.3	37.3	15
09:59	37.25	37.25	37.25	37.25	4
09:58	37.2	37.2	37.2	37.2	15
09:57	37.15	37.15	37.15	37.15	4
09:56	37.2	37.2	37.2	37.2	0
09:55	37.2	37.2	37.2	37.2	4
09:54	37.1	37.1	37.1	37.1	0
09:53	37.1	37.1	37.1	37.1	19
09:52	37.1	37.1	37.1	37.1	19
09:51	37.05	37.05	37.05	37.05	18
09:50	37.1	37.1	37.1	37.1	10
09:49	37.15	37.2	37.2	37.15	14
09:48	37.25	37.25	37.25	37.25	0
09:47	37.25	37.25	37.25	37.25	0
09:46	37.25	37.25	37.25	37.25	0
09:45	37.25	37.25	37.25	37.25	3
09:44	37.3	37.3	37.3	37.3	29
09:43	37.25	37.25	37.25	37.25	0
09:42	37.25	37.25	37.25	37.25	0
09:41	37.25	37.25	37.25	37.25	6
09:40	37.35	37.35	37.35	37.35	0
09:39	37.35	37.35	37.35	37.35	24
09:38	37.35	37.35	37.35	37.35	41
09:37	37.25	37.25	37.25	37.25	55
09:36	37.3	37.3	37.3	37.3	0
09:35	37.3	37.3	37.3	37.3	0
09:34	37.3	37.3	37.3	37.3	0
09:33	37.3	37.3	37.3	37.3	0
09:32	37.3	37.3	37.3	37.3	43
09:31	37.2	37.2	37.2	37.2	0
09:30	37.2	37.2	37.2	37.2	16
09:29	37.15	37.15	37.15	37.15	0
09:28	37.15	37.1	37.15	37.1	13
09:27	37.15	37.15	37.15	37.15	6
09:26	37.15	37.3	37.3	37.15	27
09:25	37.15	37.3	37.3	37.15	38
09:24	37.3	37.25	37.3	37.25	87
09:23	37.2	37.1	37.2	37.1	88
09:22	37.05	37.1	37.15	37.05	24
09:21	37.15	37.05	37.15	36.95	60
09:20	37	36.95	37	36.9	68
09:19	36.85	36.85	36.85	36.85	11
09:18	36.85	36.85	36.85	36.85	5
09:17	36.8	36.85	36.85	36.8	14
09:16	36.85	36.85	36.85	36.85	6
09:15	36.85	36.85	36.85	36.85	1
09:14	36.85	36.85	36.85	36.85	13
09:13	36.85	36.65	36.95	36.65	125
09:12	36.65	36.65	36.65	36.65	7
09:11	36.75	36.7	36.75	36.7	5
09:10	36.7	36.7	36.7	36.7	5
09:09	36.75	36.8	36.8	36.75	59
09:08	36.6	36.6	36.6	36.6	5
09:07	36.6	36.6	36.6	36.6	18
09:06	36.6	36.65	36.65	36.6	24
09:05	36.65	36.75	36.8	36.65	105
09:04	36.5	36.5	36.5	36.5	0
09:03	36.5	36.5	36.5	36.5	12
09:02	36.5	36.25	36.5	36.25	45
09:01	36.2	35.35	36.2	35.35	47

指數	32289.56	昨收	32195.36
漲跌	94.20	高點	32366.08
漲跌幅	0.29	低點	31942.28
成交金額	5256.76億	成交張數	8010301(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.87	昨收	298.26
漲跌	1.61	高點	300.54
漲跌幅	0.54	低點	296.62
成交金額	1142.49億	成交張數	1501128(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)