成交	37.70	昨收	35.45
漲跌	2.25	開盤	35.35
漲跌幅	6.35%	最高	37.70
買進	37.70	最低	35.35
賣出	37.75	單量	2
漲停價	38.95	總量	3161
跌停價	31.95	昨量	471

委買價	委買量	委賣價	委賣量
37.70	12	37.75	20
37.65	7	37.80	39
37.60	10	37.85	25
37.55	5	37.90	34
37.50	35	37.95	28

時間	成交	開	高	低	量
13:30	37.7	37.7	37.7	37.7	141
13:29	37.65	37.65	37.65	37.65	0
13:28	37.65	37.65	37.65	37.65	0
13:27	37.65	37.65	37.65	37.65	0
13:26	37.65	37.65	37.65	37.65	0
13:25	37.65	37.65	37.65	37.65	20
13:24	37.7	37.6	37.7	37.6	29
13:23	37.6	37.6	37.6	37.6	21
13:22	37.55	37.55	37.55	37.55	15
13:21	37.5	37.5	37.5	37.5	14
13:20	37.5	37.5	37.5	37.5	8
13:19	37.5	37.45	37.5	37.45	21
13:18	37.4	37.4	37.4	37.4	1
13:17	37.4	37.6	37.6	37.4	38
13:16	37.55	37.55	37.55	37.55	14
13:15	37.5	37.55	37.55	37.5	14
13:14	37.55	37.55	37.55	37.55	7
13:13	37.55	37.55	37.55	37.55	3
13:12	37.55	37.6	37.6	37.55	10
13:11	37.6	37.6	37.6	37.6	6
13:10	37.6	37.65	37.65	37.6	13
13:09	37.65	37.7	37.7	37.65	37
13:08	37.7	37.7	37.7	37.7	18
13:07	37.7	37.7	37.7	37.7	3
13:06	37.7	37.7	37.7	37.7	16
13:05	37.7	37.7	37.7	37.7	16
13:04	37.65	37.65	37.65	37.65	6
13:03	37.6	37.6	37.6	37.6	7
13:02	37.65	37.65	37.65	37.65	0
13:01	37.65	37.65	37.65	37.65	3
13:00	37.65	37.65	37.65	37.65	2
12:59	37.65	37.65	37.65	37.65	3
12:58	37.65	37.65	37.65	37.65	11
12:57	37.65	37.7	37.7	37.65	8
12:56	37.65	37.6	37.65	37.6	70
12:55	37.55	37.55	37.6	37.55	5
12:54	37.55	37.55	37.55	37.55	32
12:53	37.55	37.55	37.55	37.55	0
12:52	37.55	37.55	37.55	37.55	0
12:51	37.55	37.55	37.55	37.55	5
12:50	37.5	37.5	37.5	37.5	2
12:49	37.55	37.55	37.55	37.55	3
12:48	37.5	37.5	37.5	37.5	2
12:47	37.5	37.5	37.5	37.5	3
12:46	37.5	37.55	37.55	37.5	7
12:45	37.55	37.55	37.55	37.55	20
12:44	37.55	37.5	37.55	37.5	18
12:43	37.45	37.45	37.45	37.45	2
12:42	37.45	37.45	37.45	37.45	0
12:41	37.45	37.45	37.45	37.45	10
12:40	37.5	37.5	37.5	37.5	0
12:39	37.5	37.5	37.5	37.5	0
12:38	37.5	37.5	37.5	37.5	2
12:37	37.5	37.5	37.5	37.5	4
12:36	37.5	37.5	37.5	37.5	4
12:35	37.5	37.5	37.5	37.5	8
12:34	37.5	37.5	37.5	37.5	1
12:33	37.5	37.5	37.5	37.5	3
12:32	37.5	37.5	37.5	37.5	1
12:31	37.5	37.55	37.55	37.5	5
12:30	37.55	37.55	37.55	37.55	7
12:29	37.55	37.55	37.55	37.55	0
12:28	37.55	37.6	37.6	37.55	9
12:27	37.6	37.6	37.6	37.6	5
12:26	37.6	37.55	37.6	37.55	11
12:25	37.55	37.55	37.55	37.55	1
12:24	37.55	37.6	37.6	37.55	5
12:23	37.55	37.55	37.55	37.55	1
12:22	37.55	37.5	37.55	37.5	6
12:21	37.55	37.55	37.55	37.55	15
12:20	37.55	37.6	37.6	37.55	17
12:19	37.55	37.55	37.55	37.5	13
12:18	37.55	37.55	37.55	37.5	18
12:17	37.55	37.55	37.55	37.55	1
12:16	37.55	37.55	37.55	37.55	5
12:15	37.5	37.5	37.5	37.5	26
12:14	37.5	37.5	37.5	37.5	7
12:13	37.5	37.5	37.5	37.5	1
12:12	37.45	37.45	37.45	37.45	0
12:11	37.45	37.45	37.45	37.45	2
12:10	37.45	37.45	37.45	37.45	4
12:09	37.4	37.45	37.45	37.4	14
12:08	37.45	37.45	37.45	37.45	1
12:07	37.45	37.45	37.45	37.45	3
12:06	37.5	37.5	37.5	37.5	0
12:05	37.5	37.5	37.5	37.5	0
12:04	37.5	37.5	37.5	37.5	5
12:03	37.5	37.5	37.5	37.5	21
12:02	37.5	37.5	37.5	37.5	0
12:01	37.5	37.5	37.5	37.5	4
12:00	37.5	37.5	37.5	37.5	8
11:59	37.5	37.5	37.5	37.5	4
11:58	37.5	37.5	37.5	37.5	0
11:57	37.5	37.5	37.5	37.5	8
11:56	37.5	37.5	37.5	37.5	1
11:55	37.5	37.5	37.5	37.5	0
11:54	37.5	37.5	37.5	37.5	5
11:53	37.4	37.45	37.45	37.4	4
11:52	37.45	37.45	37.45	37.45	0
11:51	37.45	37.45	37.45	37.45	1
11:50	37.5	37.5	37.5	37.5	0
11:49	37.5	37.5	37.5	37.5	0
11:48	37.5	37.55	37.55	37.5	4
11:47	37.55	37.55	37.55	37.55	2
11:46	37.5	37.5	37.5	37.5	0
11:45	37.5	37.5	37.5	37.5	1
11:44	37.5	37.5	37.55	37.5	21
11:43	37.5	37.5	37.5	37.5	1
11:42	37.45	37.45	37.45	37.45	1
11:41	37.4	37.4	37.4	37.4	0
11:40	37.4	37.4	37.4	37.4	17
11:39	37.5	37.5	37.5	37.5	0
11:38	37.5	37.5	37.5	37.45	4
11:37	37.5	37.6	37.6	37.5	15
11:36	37.6	37.6	37.6	37.6	0
11:35	37.6	37.6	37.6	37.6	4
11:34	37.6	37.6	37.6	37.6	2
11:33	37.6	37.6	37.6	37.6	3
11:32	37.6	37.6	37.6	37.6	1
11:31	37.6	37.6	37.6	37.6	9
11:30	37.6	37.6	37.6	37.6	18
11:29	37.6	37.6	37.6	37.6	1
11:28	37.6	37.6	37.6	37.6	13
11:27	37.55	37.55	37.55	37.55	8
11:26	37.55	37.5	37.55	37.5	7
11:25	37.5	37.4	37.5	37.4	13
11:24	37.4	37.4	37.4	37.4	1
11:23	37.4	37.25	37.4	37.25	21
11:22	37.25	37.25	37.25	37.25	6
11:21	37.3	37.3	37.3	37.3	9
11:20	37.3	37.3	37.3	37.3	0
11:19	37.3	37.4	37.4	37.3	16
11:18	37.4	37.4	37.4	37.4	0
11:17	37.4	37.5	37.5	37.4	9
11:16	37.45	37.45	37.45	37.45	1
11:15	37.45	37.5	37.5	37.45	19
11:14	37.5	37.5	37.5	37.5	2
11:13	37.5	37.5	37.5	37.5	2
11:12	37.55	37.55	37.55	37.55	0
11:11	37.55	37.55	37.55	37.55	20
11:10	37.6	37.6	37.6	37.6	1
11:09	37.6	37.7	37.7	37.6	23
11:08	37.6	37.55	37.6	37.5	112
11:07	37.45	37.45	37.45	37.45	30
11:06	37.45	37.45	37.45	37.45	0
11:05	37.45	37.45	37.45	37.45	0
11:04	37.45	37.45	37.45	37.45	0
11:03	37.45	37.4	37.45	37.4	17
11:02	37.4	37.4	37.4	37.4	43
11:01	37.45	37.3	37.45	37.3	102
11:00	37.25	37.25	37.25	37.25	21
10:59	37.15	37.15	37.15	37.15	34
10:58	37.05	37.05	37.05	37.05	0
10:57	37.05	37.05	37.05	37.05	8
10:56	37.1	37.1	37.1	37.1	7
10:55	37.1	36.95	37.1	36.95	13
10:54	37	37	37	37	0
10:53	37	37	37	37	3
10:52	37.05	37.05	37.05	37.05	8
10:51	37	37	37	37	0
10:50	37	37	37	37	0
10:49	37	37	37	37	4
10:48	37	37	37	37	1
10:47	37	37	37	37	2
10:46	37	37	37	37	0
10:45	37	37.05	37.1	37	28
10:44	36.95	36.95	36.95	36.95	0
10:43	36.95	36.95	36.95	36.95	0
10:42	36.95	36.95	36.95	36.95	0
10:41	36.95	36.95	36.95	36.95	0
10:40	36.95	36.95	36.95	36.95	0
10:39	36.95	36.95	36.95	36.95	0
10:38	36.95	36.95	36.95	36.95	4
10:37	36.9	36.9	36.9	36.9	10
10:36	36.85	36.85	36.85	36.85	0
10:35	36.85	36.85	36.85	36.85	0
10:34	36.85	36.85	36.85	36.85	0
10:33	36.85	36.85	36.85	36.85	0
10:32	36.85	36.9	36.9	36.85	8
10:31	36.9	36.9	36.9	36.9	0
10:30	36.9	36.9	36.9	36.9	34
10:29	36.9	36.9	36.9	36.9	0
10:28	36.9	36.9	36.9	36.9	0
10:27	36.9	36.95	36.95	36.9	44
10:26	37	37	37	37	0
10:25	37	37	37	37	21
10:24	37.05	37.05	37.05	37.05	0
10:23	37.05	37.05	37.05	37.05	0
10:22	37.05	37.05	37.05	37.05	0
10:21	37.05	37.05	37.05	37.05	2
10:20	37.05	37.05	37.05	37.05	23
10:19	37.15	37.15	37.15	37.15	0
10:18	37.15	37.15	37.15	37.15	0
10:17	37.15	37.15	37.15	37.15	12
10:16	37.2	37.2	37.2	37.2	0
10:15	37.2	37.2	37.2	37.2	10
10:14	37.2	37.2	37.2	37.2	0
10:13	37.2	37.2	37.2	37.2	0
10:12	37.2	37.2	37.2	37.2	40
10:11	37.35	37.35	37.35	37.35	0
10:10	37.35	37.35	37.35	37.35	0
10:09	37.35	37.35	37.35	37.35	0
10:08	37.35	37.35	37.35	37.35	0
10:07	37.35	37.35	37.35	37.35	0
10:06	37.35	37.35	37.35	37.35	0
10:05	37.35	37.35	37.35	37.35	13
10:04	37.35	37.35	37.35	37.35	0
10:03	37.35	37.35	37.35	37.35	4
10:02	37.3	37.3	37.3	37.3	2
10:01	37.35	37.35	37.35	37.35	28
10:00	37.3	37.3	37.3	37.3	15
09:59	37.25	37.25	37.25	37.25	4
09:58	37.2	37.2	37.2	37.2	15
09:57	37.15	37.15	37.15	37.15	4
09:56	37.2	37.2	37.2	37.2	0
09:55	37.2	37.2	37.2	37.2	4
09:54	37.1	37.1	37.1	37.1	0
09:53	37.1	37.1	37.1	37.1	19
09:52	37.1	37.1	37.1	37.1	19
09:51	37.05	37.05	37.05	37.05	18
09:50	37.1	37.1	37.1	37.1	10
09:49	37.15	37.2	37.2	37.15	14
09:48	37.25	37.25	37.25	37.25	0
09:47	37.25	37.25	37.25	37.25	0
09:46	37.25	37.25	37.25	37.25	0
09:45	37.25	37.25	37.25	37.25	3
09:44	37.3	37.3	37.3	37.3	29
09:43	37.25	37.25	37.25	37.25	0
09:42	37.25	37.25	37.25	37.25	0
09:41	37.25	37.25	37.25	37.25	6
09:40	37.35	37.35	37.35	37.35	0
09:39	37.35	37.35	37.35	37.35	24
09:38	37.35	37.35	37.35	37.35	41
09:37	37.25	37.25	37.25	37.25	55
09:36	37.3	37.3	37.3	37.3	0
09:35	37.3	37.3	37.3	37.3	0
09:34	37.3	37.3	37.3	37.3	0
09:33	37.3	37.3	37.3	37.3	0
09:32	37.3	37.3	37.3	37.3	43
09:31	37.2	37.2	37.2	37.2	0
09:30	37.2	37.2	37.2	37.2	16
09:29	37.15	37.15	37.15	37.15	0
09:28	37.15	37.1	37.15	37.1	13
09:27	37.15	37.15	37.15	37.15	6
09:26	37.15	37.3	37.3	37.15	27
09:25	37.15	37.3	37.3	37.15	38
09:24	37.3	37.25	37.3	37.25	87
09:23	37.2	37.1	37.2	37.1	88
09:22	37.05	37.1	37.15	37.05	24
09:21	37.15	37.05	37.15	36.95	60
09:20	37	36.95	37	36.9	68
09:19	36.85	36.85	36.85	36.85	11
09:18	36.85	36.85	36.85	36.85	5
09:17	36.8	36.85	36.85	36.8	14
09:16	36.85	36.85	36.85	36.85	6
09:15	36.85	36.85	36.85	36.85	1
09:14	36.85	36.85	36.85	36.85	13
09:13	36.85	36.65	36.95	36.65	125
09:12	36.65	36.65	36.65	36.65	7
09:11	36.75	36.7	36.75	36.7	5
09:10	36.7	36.7	36.7	36.7	5
09:09	36.75	36.8	36.8	36.75	59
09:08	36.6	36.6	36.6	36.6	5
09:07	36.6	36.6	36.6	36.6	18
09:06	36.6	36.65	36.65	36.6	24
09:05	36.65	36.75	36.8	36.65	105
09:04	36.5	36.5	36.5	36.5	0
09:03	36.5	36.5	36.5	36.5	12
09:02	36.5	36.25	36.5	36.25	45
09:01	36.2	35.35	36.2	35.35	47

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)