成交	1365.00	昨收	1345.00
漲跌	20.00	開盤	1385.00
漲跌幅	1.49%	最高	1385.00
買進	1365.00	最低	1345.00
賣出	1370.00	單量	2
漲停價	1475.00	總量	1073
跌停價	1215.00	昨量	799

委買價	委買量	委賣價	委賣量
1365.00	4	1370.00	38
1360.00	13	1375.00	30
1355.00	28	1380.00	23
1350.00	57	1385.00	22
1345.00	53	1390.00	17

時間	成交	開	高	低	量
13:30	1365	1365	1365	1365	58
13:29	1360	1360	1360	1360	0
13:28	1360	1360	1360	1360	0
13:27	1360	1360	1360	1360	0
13:26	1360	1360	1360	1360	0
13:25	1360	1365	1365	1360	4
13:24	1365	1360	1365	1360	9
13:23	1360	1360	1360	1360	1
13:22	1365	1365	1365	1365	6
13:21	1360	1360	1360	1360	3
13:20	1360	1360	1360	1360	7
13:19	1360	1360	1360	1360	1
13:18	1360	1355	1360	1355	7
13:17	1355	1355	1355	1355	2
13:16	1355	1360	1360	1355	6
13:15	1360	1360	1360	1360	3
13:14	1360	1360	1360	1360	3
13:13	1355	1355	1355	1355	6
13:12	1360	1365	1365	1360	7
13:11	1360	1360	1360	1360	1
13:10	1365	1365	1365	1365	7
13:09	1355	1355	1355	1355	3
13:08	1360	1360	1360	1355	14
13:07	1355	1355	1355	1355	0
13:06	1355	1360	1360	1355	4
13:05	1355	1355	1355	1355	3
13:04	1355	1360	1360	1355	4
13:03	1355	1355	1355	1355	4
13:02	1355	1360	1360	1355	2
13:01	1355	1360	1360	1355	4
13:00	1360	1360	1365	1360	8
12:59	1360	1360	1360	1360	3
12:58	1360	1355	1365	1355	9
12:57	1360	1355	1360	1355	3
12:56	1360	1360	1360	1355	5
12:55	1355	1360	1360	1355	4
12:54	1360	1355	1360	1355	6
12:53	1355	1360	1365	1355	10
12:52	1360	1360	1360	1360	5
12:51	1355	1355	1360	1350	11
12:50	1355	1355	1355	1355	2
12:49	1355	1355	1355	1350	6
12:48	1355	1350	1355	1350	3
12:47	1350	1350	1350	1350	3
12:46	1350	1355	1355	1350	3
12:45	1350	1360	1360	1350	4
12:44	1355	1355	1355	1350	6
12:43	1355	1355	1355	1355	1
12:42	1355	1355	1355	1355	5
12:41	1355	1355	1355	1355	2
12:40	1355	1355	1355	1355	2
12:39	1355	1355	1355	1355	4
12:38	1355	1355	1355	1355	4
12:37	1355	1355	1360	1355	4
12:36	1355	1355	1355	1355	5
12:35	1355	1355	1355	1355	1
12:34	1355	1355	1355	1355	4
12:33	1355	1355	1355	1355	2
12:32	1355	1360	1360	1355	5
12:31	1355	1355	1355	1350	6
12:30	1350	1350	1355	1350	6
12:29	1355	1355	1355	1350	8
12:28	1350	1350	1350	1350	1
12:27	1350	1355	1355	1350	5
12:26	1355	1355	1355	1355	2
12:25	1355	1355	1355	1355	4
12:24	1355	1355	1355	1355	1
12:23	1355	1355	1355	1355	1
12:22	1355	1355	1355	1355	5
12:21	1355	1355	1355	1355	1
12:20	1355	1355	1355	1355	3
12:19	1355	1355	1355	1355	5
12:18	1355	1355	1355	1355	1
12:17	1355	1355	1355	1355	2
12:16	1355	1355	1355	1355	2
12:15	1355	1355	1355	1355	5
12:14	1355	1355	1355	1355	1
12:13	1355	1355	1360	1355	4
12:12	1355	1355	1355	1355	1
12:11	1355	1365	1365	1355	3
12:10	1360	1360	1360	1355	3
12:09	1360	1360	1360	1360	3
12:08	1360	1360	1360	1360	1
12:07	1355	1360	1360	1355	4
12:06	1360	1360	1365	1360	5
12:05	1365	1360	1365	1355	3
12:04	1360	1360	1360	1360	3
12:03	1360	1360	1360	1360	3
12:02	1360	1360	1360	1360	1
12:01	1365	1360	1365	1355	4
12:00	1360	1355	1360	1355	4
11:59	1355	1355	1355	1355	2
11:58	1355	1360	1360	1355	4
11:57	1360	1360	1360	1360	2
11:56	1360	1360	1360	1360	4
11:55	1360	1355	1360	1355	3
11:54	1355	1360	1360	1355	4
11:53	1360	1360	1365	1360	4
11:52	1360	1360	1360	1355	6
11:51	1360	1360	1360	1360	1
11:50	1360	1355	1360	1355	3
11:49	1360	1360	1360	1360	8
11:48	1360	1360	1365	1360	4
11:47	1360	1360	1365	1360	4
11:46	1360	1355	1360	1355	4
11:45	1360	1365	1365	1360	4
11:44	1360	1360	1365	1355	11
11:43	1360	1360	1365	1360	7
11:42	1360	1350	1360	1350	8
11:41	1355	1355	1355	1355	3
11:40	1355	1355	1355	1355	2
11:39	1355	1355	1360	1355	5
11:38	1355	1355	1355	1355	3
11:37	1355	1355	1355	1355	3
11:36	1355	1355	1355	1355	3
11:35	1355	1355	1355	1355	3
11:34	1355	1355	1355	1355	2
11:33	1355	1360	1360	1355	3
11:32	1360	1360	1360	1360	2
11:31	1360	1360	1360	1360	5
11:30	1360	1360	1360	1360	2
11:29	1360	1360	1360	1360	6
11:28	1360	1360	1360	1360	0
11:27	1360	1360	1360	1360	1
11:26	1360	1360	1360	1360	4
11:25	1360	1360	1360	1360	2
11:24	1360	1360	1360	1360	5
11:23	1360	1360	1360	1360	1
11:22	1360	1360	1360	1360	8
11:21	1360	1360	1360	1360	0
11:20	1360	1365	1365	1360	22
11:19	1360	1360	1360	1360	3
11:18	1350	1350	1350	1350	3
11:17	1355	1355	1355	1350	6
11:16	1355	1360	1360	1355	3
11:15	1360	1360	1360	1355	13
11:14	1360	1360	1360	1360	4
11:13	1355	1360	1360	1355	7
11:12	1350	1350	1355	1350	6
11:11	1350	1350	1350	1350	3
11:10	1350	1350	1350	1350	6
11:09	1355	1355	1355	1355	12
11:08	1350	1350	1350	1350	2
11:07	1350	1350	1350	1350	2
11:06	1350	1350	1355	1350	33
11:05	1355	1355	1355	1355	0
11:04	1355	1355	1355	1355	4
11:03	1350	1355	1360	1350	37
11:02	1355	1355	1355	1355	0
11:01	1355	1355	1355	1355	4
11:00	1360	1360	1360	1360	0
10:59	1360	1360	1360	1360	0
10:58	1360	1360	1360	1360	0
10:57	1360	1360	1360	1360	3
10:56	1360	1360	1360	1360	0
10:55	1360	1360	1360	1360	3
10:54	1360	1360	1360	1360	1
10:53	1360	1360	1360	1360	2
10:52	1360	1360	1360	1360	1
10:51	1365	1360	1365	1360	4
10:50	1360	1360	1360	1360	0
10:49	1360	1360	1360	1360	3
10:48	1360	1360	1360	1360	1
10:47	1365	1365	1365	1365	3
10:46	1365	1365	1365	1365	3
10:45	1360	1360	1360	1360	0
10:44	1360	1360	1360	1360	1
10:43	1365	1365	1365	1365	1
10:42	1365	1360	1365	1360	7
10:41	1360	1360	1360	1360	0
10:40	1360	1360	1360	1360	2
10:39	1360	1360	1360	1360	0
10:38	1360	1360	1360	1360	4
10:37	1360	1360	1360	1360	0
10:36	1360	1360	1360	1360	2
10:35	1360	1360	1360	1360	1
10:34	1365	1360	1365	1360	7
10:33	1360	1360	1360	1360	3
10:32	1365	1365	1365	1365	0
10:31	1365	1365	1365	1365	6
10:30	1365	1365	1365	1365	0
10:29	1365	1365	1365	1365	0
10:28	1365	1365	1365	1365	1
10:27	1370	1365	1370	1365	4
10:26	1370	1370	1370	1370	3
10:25	1365	1365	1365	1365	0
10:24	1365	1365	1365	1365	0
10:23	1365	1365	1365	1365	2
10:22	1370	1370	1370	1370	6
10:21	1365	1365	1365	1365	0
10:20	1365	1375	1375	1365	5
10:19	1365	1365	1365	1365	0
10:18	1365	1365	1365	1365	16
10:17	1365	1365	1365	1365	0
10:16	1365	1365	1365	1365	0
10:15	1365	1365	1365	1365	0
10:14	1365	1365	1365	1365	0
10:13	1365	1365	1365	1365	4
10:12	1375	1375	1375	1375	0
10:11	1375	1375	1375	1375	10
10:10	1370	1365	1370	1365	26
10:09	1355	1355	1355	1355	8
10:08	1350	1350	1350	1350	0
10:07	1350	1350	1350	1350	0
10:06	1350	1350	1350	1350	0
10:05	1350	1350	1350	1350	3
10:04	1355	1355	1355	1355	3
10:03	1350	1350	1350	1350	0
10:02	1350	1350	1355	1350	9
10:01	1350	1350	1350	1350	0
10:00	1350	1350	1350	1350	4
09:59	1355	1355	1355	1355	0
09:58	1355	1350	1355	1350	22
09:57	1350	1350	1350	1350	0
09:56	1350	1350	1350	1350	0
09:55	1350	1355	1355	1350	46
09:54	1365	1365	1365	1365	0
09:53	1365	1365	1365	1365	0
09:52	1365	1365	1365	1365	0
09:51	1365	1365	1365	1365	0
09:50	1365	1365	1365	1365	0
09:49	1365	1365	1365	1365	0
09:48	1365	1365	1365	1365	0
09:47	1365	1365	1365	1365	0
09:46	1365	1365	1365	1365	0
09:45	1365	1365	1365	1365	0
09:44	1365	1365	1365	1365	0
09:43	1365	1365	1365	1365	0
09:42	1365	1365	1365	1365	0
09:41	1365	1365	1365	1365	0
09:40	1365	1365	1365	1365	0
09:39	1365	1365	1365	1365	5
09:38	1365	1365	1365	1365	0
09:37	1365	1365	1365	1365	0
09:36	1365	1365	1365	1365	0
09:35	1365	1365	1365	1365	0
09:34	1365	1365	1365	1365	0
09:33	1365	1365	1365	1365	0
09:32	1365	1365	1365	1365	9
09:31	1370	1370	1370	1370	0
09:30	1370	1370	1370	1370	0
09:29	1370	1370	1370	1370	7
09:28	1365	1365	1365	1365	0
09:27	1365	1365	1365	1365	0
09:26	1365	1365	1365	1365	2
09:25	1365	1365	1365	1365	0
09:24	1365	1365	1365	1365	0
09:23	1365	1365	1365	1365	0
09:22	1365	1365	1365	1365	1
09:21	1365	1365	1365	1365	0
09:20	1365	1365	1365	1365	5
09:19	1360	1360	1360	1360	0
09:18	1360	1360	1360	1360	0
09:17	1360	1360	1360	1360	6
09:16	1365	1365	1365	1365	6
09:15	1355	1355	1355	1355	0
09:14	1355	1355	1355	1355	0
09:13	1355	1360	1360	1355	7
09:12	1360	1365	1365	1360	4
09:11	1365	1365	1365	1365	0
09:10	1365	1365	1365	1365	9
09:09	1365	1365	1365	1365	0
09:08	1365	1365	1365	1365	7
09:07	1370	1370	1370	1370	0
09:06	1370	1370	1370	1370	8
09:05	1360	1360	1360	1360	0
09:04	1360	1360	1360	1360	4
09:03	1360	1365	1365	1360	5
09:02	1365	1360	1365	1360	5
09:01	1370	1385	1385	1370	42

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)