成交	977.00	昨收	1085.00
漲跌	-108.00	開盤	1035.00
漲跌幅	-9.95%	最高	1045.00
買進	0	最低	977.00
賣出	977.00	單量	3
漲停價	1190.00	總量	3168
跌停價	977.00	昨量	7376

委買價	委買量	委賣價	委賣量
0	0	977.00	122
0	0	979.00	1
0	0	980.00	6
0	0	982.00	11
0	0	983.00	9

時間	成交	開	高	低	量
13:30	977	977	977	977	18
13:29	977	977	977	977	0
13:28	977	977	977	977	0
13:27	977	977	977	977	0
13:26	977	977	977	977	0
13:25	977	977	977	977	5
13:24	977	977	977	977	5
13:23	977	977	977	977	4
13:22	977	977	977	977	0
13:21	977	977	977	977	2
13:20	977	977	977	977	0
13:19	977	977	977	977	1
13:18	977	977	977	977	1
13:17	977	977	977	977	0
13:16	977	977	977	977	0
13:15	977	977	977	977	2
13:14	977	977	977	977	0
13:13	977	977	977	977	0
13:12	977	977	977	977	0
13:11	977	977	977	977	0
13:10	977	977	977	977	0
13:09	977	977	977	977	0
13:08	977	977	977	977	0
13:07	977	977	977	977	0
13:06	977	977	977	977	1
13:05	977	977	977	977	0
13:04	977	977	977	977	1
13:03	977	977	977	977	1
13:02	977	977	977	977	0
13:01	977	977	977	977	2
13:00	977	977	977	977	1
12:59	977	977	977	977	0
12:58	977	977	977	977	0
12:57	977	977	977	977	0
12:56	977	977	977	977	0
12:55	977	977	977	977	0
12:54	977	977	977	977	0
12:53	977	977	977	977	0
12:52	977	977	977	977	1
12:51	977	977	977	977	0
12:50	977	977	977	977	2
12:49	977	977	977	977	1
12:48	977	977	977	977	0
12:47	977	977	977	977	13
12:46	977	977	977	977	0
12:45	977	977	977	977	2
12:44	977	977	977	977	0
12:43	977	977	977	977	0
12:42	977	977	977	977	2
12:41	977	977	977	977	0
12:40	977	977	977	977	2
12:39	977	977	977	977	0
12:38	977	977	977	977	21
12:37	977	977	977	977	0
12:36	977	977	977	977	1
12:35	977	977	977	977	1
12:34	977	977	977	977	9
12:33	977	977	977	977	1
12:32	977	977	977	977	0
12:31	977	977	977	977	2
12:30	977	977	977	977	0
12:29	977	977	977	977	1
12:28	977	977	977	977	0
12:27	977	977	977	977	0
12:26	977	977	977	977	10
12:25	977	977	977	977	0
12:24	977	977	977	977	0
12:23	977	977	977	977	0
12:22	977	977	977	977	2
12:21	977	977	977	977	1
12:20	977	977	977	977	0
12:19	977	977	977	977	1
12:18	977	977	977	977	0
12:17	977	977	977	977	0
12:16	977	977	977	977	3
12:15	977	977	977	977	0
12:14	977	977	977	977	1
12:13	977	977	977	977	84
12:12	977	977	977	977	3
12:11	977	977	977	977	5
12:10	977	977	977	977	1
12:09	977	977	977	977	0
12:08	977	977	977	977	0
12:07	977	977	977	977	2
12:06	977	977	977	977	1
12:05	977	977	977	977	1
12:04	977	977	977	977	4
12:03	977	977	977	977	1
12:02	977	977	977	977	10
12:01	977	977	977	977	3
12:00	977	977	977	977	21
11:59	977	977	977	977	0
11:58	977	977	977	977	35
11:57	977	977	977	977	1
11:56	977	977	977	977	12
11:55	977	977	982	977	202
11:54	977	977	977	977	0
11:53	977	977	977	977	1
11:52	977	977	977	977	0
11:51	977	977	977	977	0
11:50	977	977	977	977	0
11:49	977	977	977	977	3
11:48	977	977	977	977	4
11:47	977	977	977	977	1
11:46	977	977	977	977	3
11:45	977	977	977	977	0
11:44	977	977	977	977	0
11:43	977	977	977	977	1
11:42	977	977	977	977	0
11:41	977	977	977	977	0
11:40	977	977	977	977	1
11:39	977	977	977	977	1
11:38	977	977	977	977	1
11:37	977	977	977	977	3
11:36	977	977	977	977	3
11:35	977	977	977	977	0
11:34	977	977	977	977	1
11:33	977	977	977	977	2
11:32	977	977	977	977	0
11:31	977	977	977	977	0
11:30	977	977	977	977	1
11:29	977	977	977	977	0
11:28	977	977	977	977	1
11:27	977	977	977	977	0
11:26	977	977	977	977	1
11:25	977	977	977	977	2
11:24	977	977	977	977	0
11:23	977	977	977	977	0
11:22	977	977	977	977	0
11:21	977	977	977	977	0
11:20	977	977	977	977	0
11:19	977	977	977	977	1
11:18	977	977	977	977	1
11:17	977	977	977	977	0
11:16	977	977	977	977	0
11:15	977	977	977	977	1
11:14	977	977	977	977	0
11:13	977	977	977	977	2
11:12	977	977	977	977	3
11:11	977	977	977	977	0
11:10	977	977	977	977	1
11:09	977	977	977	977	0
11:08	977	977	977	977	0
11:07	977	977	977	977	10
11:06	977	977	977	977	0
11:05	977	977	977	977	0
11:04	977	977	977	977	0
11:03	977	977	977	977	0
11:02	977	977	977	977	0
11:01	977	977	977	977	0
11:00	977	977	977	977	5
10:59	977	977	977	977	0
10:58	977	977	977	977	5
10:57	977	977	977	977	1
10:56	977	977	977	977	9
10:55	977	977	977	977	0
10:54	977	977	977	977	2
10:53	977	977	977	977	2
10:52	977	977	977	977	4
10:51	977	977	977	977	0
10:50	977	977	977	977	3
10:49	977	977	977	977	0
10:48	977	977	977	977	0
10:47	977	977	977	977	2
10:46	977	977	977	977	2
10:45	977	977	977	977	2
10:44	977	977	977	977	7
10:43	977	977	977	977	0
10:42	977	977	977	977	3
10:41	977	977	977	977	9
10:40	977	977	977	977	10
10:39	977	977	977	977	13
10:38	977	979	979	977	37
10:37	979	981	981	977	85
10:36	982	978	982	977	36
10:35	977	977	978	977	24
10:34	977	978	978	977	27
10:33	977	977	978	977	58
10:32	977	977	977	977	26
10:31	977	977	977	977	14
10:30	977	980	980	977	62
10:29	978	977	979	977	178
10:28	977	977	977	977	68
10:27	977	977	977	977	35
10:26	977	977	980	977	166
10:25	977	977	977	977	59
10:24	977	977	977	977	11
10:23	977	977	977	977	0
10:22	977	977	977	977	0
10:21	977	977	977	977	0
10:20	977	977	977	977	0
10:19	977	977	977	977	1
10:18	977	977	977	977	2
10:17	977	977	977	977	0
10:16	977	977	977	977	3
10:15	977	977	977	977	2
10:14	977	977	977	977	7
10:13	977	977	977	977	0
10:12	977	977	977	977	0
10:11	977	977	977	977	0
10:10	977	977	977	977	0
10:09	977	977	977	977	0
10:08	977	977	977	977	4
10:07	977	977	977	977	6
10:06	977	977	977	977	7
10:05	977	977	977	977	14
10:04	977	977	977	977	0
10:03	977	977	977	977	16
10:02	977	977	977	977	0
10:01	977	977	977	977	4
10:00	977	977	977	977	5
09:59	977	977	977	977	3
09:58	977	977	977	977	5
09:57	977	977	977	977	4
09:56	977	977	977	977	4
09:55	977	977	977	977	6
09:54	977	977	977	977	1
09:53	977	977	977	977	10
09:52	977	977	977	977	0
09:51	977	977	977	977	0
09:50	977	977	977	977	3
09:49	977	977	977	977	0
09:48	977	977	977	977	0
09:47	977	977	977	977	9
09:46	977	977	977	977	0
09:45	977	977	977	977	0
09:44	977	977	977	977	0
09:43	977	977	977	977	0
09:42	977	977	977	977	0
09:41	977	977	977	977	5
09:40	977	977	977	977	10
09:39	977	977	977	977	0
09:38	977	977	977	977	0
09:37	977	977	977	977	0
09:36	977	977	977	977	34
09:35	977	977	977	977	26
09:34	977	977	977	977	24
09:33	977	977	977	977	0
09:32	977	977	977	977	0
09:31	977	977	977	977	0
09:30	977	977	977	977	0
09:29	977	977	977	977	0
09:28	977	977	977	977	0
09:27	977	977	977	977	0
09:26	977	977	977	977	0
09:25	977	977	977	977	8
09:24	977	977	977	977	3
09:23	977	977	977	977	7
09:22	977	977	977	977	0
09:21	977	977	977	977	1
09:20	977	977	977	977	3
09:19	977	977	977	977	4
09:18	977	977	977	977	2
09:17	977	977	977	977	14
09:16	977	977	977	977	22
09:15	977	977	977	977	18
09:14	977	977	977	977	7
09:13	977	977	977	977	12
09:12	977	977	977	977	16
09:11	977	977	977	977	19
09:10	977	977	977	977	67
09:09	977	977	977	977	43
09:08	977	977	977	977	74
09:07	977	982	987	977	249
09:06	987	992	992	981	204
09:05	1000	1000	1000	1000	0
09:04	1000	1010	1010	999	111
09:03	1000	1015	1015	999	162
09:02	1020	1040	1040	1010	170
09:01	1045	1035	1050	1035	264

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)