成交	988.00	昨收	955.00
漲跌	33.00	開盤	964.00
漲跌幅	3.46%	最高	994.00
買進	988.00	最低	962.00
賣出	989.00	單量	15
漲停價	1050.00	總量	3967
跌停價	860.00	昨量	2057

委買價	委買量	委賣價	委賣量
988.00	6	989.00	44
987.00	4	990.00	26
986.00	4	991.00	14
985.00	10	992.00	35
984.00	9	993.00	30

時間	成交	開	高	低	量
13:30	988	988	988	988	124
13:29	989	989	989	989	0
13:28	989	989	989	989	0
13:27	989	989	989	989	0
13:26	989	989	989	989	0
13:25	989	989	990	989	23
13:24	989	989	989	989	13
13:23	989	988	989	987	19
13:22	989	985	989	985	60
13:21	985	983	985	983	24
13:20	982	983	983	982	8
13:19	983	984	984	983	5
13:18	984	984	984	984	7
13:17	983	981	983	981	17
13:16	981	981	981	981	3
13:15	982	982	982	982	2
13:14	982	981	982	981	12
13:13	981	981	981	981	7
13:12	981	981	981	981	4
13:11	981	981	982	981	3
13:10	981	981	981	980	7
13:09	983	983	983	983	0
13:08	983	983	985	983	18
13:07	983	980	983	980	23
13:06	980	979	980	979	5
13:05	979	976	979	976	14
13:04	976	976	976	976	0
13:03	976	976	976	976	2
13:02	976	976	977	976	8
13:01	975	975	975	975	4
13:00	975	976	976	975	4
12:59	976	976	976	976	2
12:58	976	976	976	976	3
12:57	975	976	976	975	2
12:56	975	975	975	975	2
12:55	976	975	976	975	7
12:54	975	975	975	975	1
12:53	975	975	975	975	2
12:52	975	975	975	975	4
12:51	975	975	975	974	5
12:50	974	974	974	974	2
12:49	975	975	975	975	1
12:48	974	974	974	974	2
12:47	974	975	975	974	3
12:46	974	975	975	974	2
12:45	974	974	974	974	2
12:44	977	977	977	977	1
12:43	974	974	974	974	2
12:42	974	975	976	974	7
12:41	976	971	976	971	18
12:40	971	971	971	971	10
12:39	972	972	972	972	4
12:38	972	973	973	972	9
12:37	973	973	973	973	3
12:36	975	974	975	974	3
12:35	975	975	975	975	2
12:34	975	975	975	975	6
12:33	975	975	975	975	8
12:32	975	976	976	975	4
12:31	976	976	976	976	2
12:30	976	976	976	975	10
12:29	976	978	978	976	10
12:28	977	978	978	977	4
12:27	978	981	981	978	33
12:26	981	980	981	980	3
12:25	980	980	980	980	0
12:24	980	980	980	980	4
12:23	980	980	980	980	2
12:22	980	980	981	980	8
12:21	980	980	980	980	3
12:20	980	980	980	980	0
12:19	980	981	981	980	4
12:18	982	983	983	982	3
12:17	982	981	982	981	3
12:16	981	981	981	981	3
12:15	981	980	981	980	7
12:14	981	981	981	981	4
12:13	982	981	982	981	7
12:12	981	981	981	981	4
12:11	981	981	981	981	3
12:10	982	982	982	982	3
12:09	983	982	983	982	3
12:08	981	982	982	981	5
12:07	982	983	984	982	7
12:06	982	983	983	982	13
12:05	982	983	983	982	8
12:04	983	983	983	983	3
12:03	984	984	984	984	3
12:02	986	986	986	986	0
12:01	986	986	986	986	0
12:00	986	986	986	986	0
11:59	986	986	986	986	0
11:58	986	986	986	986	0
11:57	986	986	986	986	3
11:56	986	986	986	986	0
11:55	986	986	986	986	1
11:54	986	986	986	986	0
11:53	986	985	986	985	2
11:52	986	986	986	986	1
11:51	986	986	986	986	1
11:50	985	985	985	985	1
11:49	987	987	987	987	0
11:48	987	987	987	987	2
11:47	987	987	987	987	1
11:46	986	986	986	986	1
11:45	986	986	986	986	0
11:44	986	986	986	986	2
11:43	988	988	988	988	1
11:42	987	985	987	985	2
11:41	983	983	983	983	0
11:40	983	983	983	983	0
11:39	983	983	983	983	0
11:38	983	983	983	983	1
11:37	983	983	983	983	0
11:36	983	983	983	983	0
11:35	983	983	984	983	4
11:34	983	984	984	983	3
11:33	983	984	984	983	12
11:32	984	984	984	984	3
11:31	985	985	985	984	6
11:30	985	986	986	985	3
11:29	987	988	988	987	13
11:28	989	991	991	989	9
11:27	991	989	991	989	25
11:26	989	989	989	989	3
11:25	989	989	989	988	5
11:24	988	989	989	988	4
11:23	989	989	990	988	5
11:22	989	993	994	989	14
11:21	992	988	994	988	95
11:20	988	984	988	984	24
11:19	984	987	987	984	4
11:18	987	985	987	985	12
11:17	983	982	983	982	5
11:16	982	983	983	982	4
11:15	984	984	984	984	1
11:14	984	982	985	982	6
11:13	982	983	983	982	2
11:12	983	983	983	983	3
11:11	983	982	985	982	9
11:10	982	983	983	982	3
11:09	984	984	984	984	3
11:08	984	984	984	984	1
11:07	984	984	984	984	2
11:06	985	986	986	985	5
11:05	985	983	985	983	6
11:04	985	984	985	983	5
11:03	983	984	984	983	4
11:02	984	986	987	984	7
11:01	986	984	986	984	6
11:00	988	982	990	982	61
10:59	980	981	981	980	3
10:58	981	981	982	981	6
10:57	981	980	981	980	4
10:56	980	980	980	980	11
10:55	980	980	980	979	13
10:54	980	980	980	980	3
10:53	980	980	980	980	5
10:52	981	980	981	980	3
10:51	980	982	982	980	24
10:50	982	982	982	981	4
10:49	981	981	981	980	3
10:48	981	982	982	981	8
10:47	982	983	983	982	19
10:46	984	984	984	984	4
10:45	984	987	987	984	7
10:44	986	986	986	986	2
10:43	986	987	987	986	8
10:42	987	991	991	987	18
10:41	991	992	993	991	9
10:40	990	989	993	989	18
10:39	989	989	990	989	10
10:38	989	985	991	985	45
10:37	984	984	984	984	1
10:36	983	983	983	983	4
10:35	982	982	982	982	3
10:34	982	982	982	982	8
10:33	983	983	983	983	4
10:32	983	983	983	983	0
10:31	983	984	984	983	4
10:30	985	987	987	985	10
10:29	988	986	988	986	4
10:28	987	992	993	987	37
10:27	994	988	994	988	208
10:26	987	988	988	987	6
10:25	989	983	990	983	115
10:24	985	987	987	985	12
10:23	987	989	989	987	6
10:22	989	989	990	988	66
10:21	988	984	988	984	85
10:20	984	985	985	984	13
10:19	985	981	987	981	59
10:18	983	982	983	982	7
10:17	983	981	983	981	16
10:16	981	982	982	980	12
10:15	983	981	984	981	27
10:14	981	981	982	981	11
10:13	982	981	982	981	3
10:12	980	977	980	977	20
10:11	978	978	979	977	7
10:10	978	978	978	978	1
10:09	978	978	978	978	6
10:08	978	979	979	978	2
10:07	979	978	979	978	8
10:06	977	978	978	977	4
10:05	977	981	981	977	14
10:04	984	975	984	975	74
10:03	973	973	973	973	2
10:02	974	973	974	973	4
10:01	973	973	973	973	1
10:00	971	974	974	971	3
09:59	973	972	973	972	7
09:58	972	972	972	972	0
09:57	972	972	972	972	0
09:56	972	972	972	972	0
09:55	972	972	972	972	2
09:54	970	970	970	970	1
09:53	969	970	973	969	6
09:52	967	967	967	967	1
09:51	966	965	966	965	7
09:50	966	968	968	966	20
09:49	969	973	973	969	11
09:48	973	972	973	972	2
09:47	972	971	972	971	2
09:46	974	973	974	973	2
09:45	972	971	972	971	3
09:44	971	970	971	970	6
09:43	968	968	968	968	1
09:42	968	969	969	968	7
09:41	969	969	969	969	1
09:40	968	972	972	968	20
09:39	971	968	971	968	5
09:38	966	966	967	965	22
09:37	966	967	967	966	6
09:36	967	967	967	967	4
09:35	967	969	969	967	12
09:34	969	969	969	969	2
09:33	969	971	971	969	5
09:32	967	972	972	967	50
09:31	973	975	975	973	10
09:30	976	977	977	976	3
09:29	978	978	980	978	13
09:28	978	974	978	973	13
09:27	974	973	974	973	2
09:26	971	972	972	971	12
09:25	973	976	976	973	16
09:24	976	976	977	976	14
09:23	975	975	977	974	17
09:22	975	973	975	973	5
09:21	972	972	972	970	11
09:20	972	972	972	972	3
09:19	972	975	976	972	17
09:18	974	974	975	974	4
09:17	974	970	974	970	15
09:16	970	972	973	970	59
09:15	973	974	975	972	32
09:14	974	973	974	972	19
09:13	973	977	977	972	48
09:12	978	985	985	977	27
09:11	983	981	985	980	37
09:10	982	989	989	982	50
09:09	989	983	989	982	128
09:08	982	983	984	976	104
09:07	985	989	989	981	75
09:06	989	984	990	984	189
09:05	985	984	987	980	75
09:04	985	975	988	975	240
09:03	976	969	977	969	142
09:02	969	972	975	965	65
09:01	973	964	973	962	132

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)