成交	988.00	昨收	955.00
漲跌	33.00	開盤	964.00
漲跌幅	3.46%	最高	994.00
買進	988.00	最低	962.00
賣出	989.00	單量	15
漲停價	1050.00	總量	3967
跌停價	860.00	昨量	2057

委買價	委買量	委賣價	委賣量
988.00	6	989.00	44
987.00	4	990.00	26
986.00	4	991.00	14
985.00	10	992.00	35
984.00	9	993.00	30

時間	成交	開	高	低	量
13:30	975	975	975	975	0
13:29	975	975	975	975	0
13:28	975	975	975	975	0
13:27	975	975	975	975	0
13:26	975	975	975	975	0
13:25	975	975	975	975	0
13:24	975	975	975	975	0
13:23	975	975	975	975	0
13:22	975	975	975	975	0
13:21	975	975	975	975	0
13:20	975	975	975	975	0
13:19	975	975	975	975	0
13:18	975	975	975	975	0
13:17	975	975	975	975	0
13:16	975	975	975	975	0
13:15	975	975	975	975	0
13:14	975	975	975	975	0
13:13	975	975	975	975	0
13:12	975	975	975	975	0
13:11	975	975	975	975	0
13:10	975	975	975	975	0
13:09	975	975	975	975	0
13:08	975	975	975	975	0
13:07	975	975	975	975	0
13:06	975	975	975	975	0
13:05	975	975	975	975	0
13:04	975	975	975	975	0
13:03	975	975	975	975	0
13:02	975	975	975	975	0
13:01	975	975	975	975	0
13:00	975	975	975	975	0
12:59	975	975	975	975	0
12:58	975	975	975	975	0
12:57	975	975	975	975	0
12:56	975	975	975	975	0
12:55	975	975	975	975	10
12:54	974	974	974	974	0
12:53	974	974	974	974	0
12:52	974	974	974	974	0
12:51	974	975	975	974	19
12:50	974	974	974	974	0
12:49	974	974	974	974	0
12:48	974	974	974	974	0
12:47	974	974	974	974	0
12:46	974	974	974	974	0
12:45	974	974	974	974	0
12:44	974	974	974	974	0
12:43	974	974	974	974	0
12:42	974	974	974	974	44
12:41	973	973	973	973	0
12:40	973	973	973	973	0
12:39	973	973	973	973	0
12:38	973	973	973	973	17
12:37	975	975	975	975	0
12:36	975	975	975	975	0
12:35	975	975	975	975	0
12:34	975	975	975	975	5
12:33	975	975	975	975	10
12:32	976	976	976	976	0
12:31	976	976	976	976	0
12:30	976	976	976	976	14
12:29	977	977	977	977	50
12:28	980	980	980	980	0
12:27	980	980	980	980	0
12:26	980	980	980	980	0
12:25	980	980	980	980	0
12:24	980	980	980	980	0
12:23	980	980	980	980	10
12:22	980	980	980	980	0
12:21	980	980	980	980	23
12:20	981	981	981	981	0
12:19	981	981	981	981	0
12:18	981	981	981	981	0
12:17	981	981	981	981	0
12:16	981	981	981	981	0
12:15	981	981	981	981	0
12:14	981	981	981	981	26
12:13	982	982	982	982	0
12:12	982	982	982	982	0
12:11	982	982	982	982	0
12:10	982	982	982	982	0
12:09	982	982	982	982	0
12:08	982	982	982	982	152
12:07	990	990	990	990	0
12:06	990	990	990	990	0
12:05	990	990	990	990	0
12:04	990	990	990	990	0
12:03	990	990	990	990	0
12:02	990	990	990	990	0
12:01	990	990	990	990	0
12:00	990	990	990	990	0
11:59	990	990	990	990	0
11:58	990	990	990	990	0
11:57	990	990	990	990	0
11:56	990	990	990	990	0
11:55	990	990	990	990	0
11:54	990	990	990	990	0
11:53	990	990	990	990	0
11:52	990	990	990	990	0
11:51	990	990	990	990	0
11:50	990	990	990	990	0
11:49	990	990	990	990	0
11:48	990	990	990	990	0
11:47	990	990	990	990	0
11:46	990	990	990	990	0
11:45	990	990	990	990	0
11:44	990	990	990	990	0
11:43	990	990	990	990	0
11:42	990	990	990	990	0
11:41	990	990	990	990	0
11:40	990	990	990	990	0
11:39	990	990	990	990	0
11:38	990	990	990	990	0
11:37	990	990	990	990	0
11:36	990	990	990	990	0
11:35	990	990	990	990	0
11:34	990	990	990	990	0
11:33	990	990	990	990	0
11:32	990	990	990	990	0
11:31	990	990	990	990	0
11:30	990	990	990	990	0
11:29	990	990	990	990	0
11:28	990	990	990	990	0
11:27	990	990	990	990	0
11:26	990	990	990	990	0
11:25	990	990	990	990	0
11:24	990	990	990	990	0
11:23	990	990	990	990	0
11:22	990	991	991	990	158
11:21	984	984	984	984	0
11:20	984	984	984	984	0
11:19	984	984	984	984	0
11:18	984	984	984	984	0
11:17	984	984	984	984	0
11:16	984	984	984	984	0
11:15	984	984	984	984	0
11:14	984	984	984	984	47
11:13	984	984	984	984	0
11:12	984	984	984	984	0
11:11	984	984	984	984	0
11:10	984	984	984	984	0
11:09	984	984	984	984	0
11:08	984	984	984	984	0
11:07	984	984	984	984	0
11:06	984	984	984	984	0
11:05	984	984	984	984	0
11:04	984	984	984	984	0
11:03	984	984	984	984	106
11:02	980	980	980	980	0
11:01	980	980	980	980	0
11:00	980	980	980	980	0
10:59	980	980	980	980	0
10:58	980	980	980	980	0
10:57	980	980	980	980	0
10:56	980	980	980	980	0
10:55	980	980	980	980	89
10:54	986	986	986	986	0
10:53	986	986	986	986	0
10:52	986	986	986	986	0
10:51	986	986	986	986	0
10:50	986	986	986	986	0
10:49	986	986	986	986	0
10:48	986	986	986	986	0
10:47	986	986	986	986	0
10:46	986	986	986	986	0
10:45	986	986	986	986	0
10:44	986	986	986	986	0
10:43	986	986	986	986	17
10:42	989	989	989	989	9
10:41	991	991	991	991	73
10:40	987	987	987	987	0
10:39	987	987	987	987	0
10:38	987	987	987	987	89
10:37	994	994	994	994	0
10:36	994	994	994	994	0
10:35	994	994	994	994	0
10:34	994	994	994	994	0
10:33	994	994	994	994	0
10:32	994	994	994	994	0
10:31	994	994	994	994	0
10:30	994	994	994	994	0
10:29	994	994	994	994	0
10:28	994	994	994	994	0
10:27	994	990	994	990	207
10:26	988	988	988	988	147
10:25	989	989	989	989	0
10:24	989	989	989	989	0
10:23	989	989	989	989	0
10:22	989	989	989	989	130
10:21	985	985	985	985	106
10:20	982	982	982	982	0
10:19	982	982	982	982	0
10:18	982	982	982	982	0
10:17	982	982	982	982	0
10:16	982	982	982	982	297
10:15	971	971	971	971	0
10:14	971	971	971	971	0
10:13	971	971	971	971	0
10:12	971	971	971	971	0
10:11	971	971	971	971	0
10:10	971	971	971	971	0
10:09	971	971	971	971	0
10:08	971	971	971	971	0
10:07	971	971	971	971	0
10:06	971	971	971	971	0
10:05	971	971	971	971	0
10:04	971	971	971	971	0
10:03	971	971	971	971	0
10:02	971	971	971	971	0
10:01	971	971	971	971	0
10:00	971	971	971	971	0
09:59	971	971	971	971	0
09:58	971	971	971	971	0
09:57	971	971	971	971	0
09:56	971	971	971	971	0
09:55	971	971	971	971	0
09:54	971	971	971	971	0
09:53	971	971	971	971	0
09:52	971	971	971	971	0
09:51	971	971	971	971	0
09:50	971	971	971	971	0
09:49	971	971	971	971	0
09:48	971	971	971	971	0
09:47	971	971	971	971	0
09:46	971	971	971	971	0
09:45	971	971	971	971	0
09:44	971	971	971	971	0
09:43	971	971	971	971	0
09:42	971	971	971	971	0
09:41	971	971	971	971	0
09:40	971	971	971	971	0
09:39	971	971	971	971	57
09:38	967	967	967	967	0
09:37	967	967	967	967	0
09:36	967	967	967	967	0
09:35	967	967	967	967	0
09:34	967	967	967	967	0
09:33	967	967	967	967	0
09:32	967	967	967	967	127
09:31	976	976	976	976	0
09:30	976	976	976	976	0
09:29	976	976	976	976	0
09:28	976	976	976	976	0
09:27	976	976	976	976	0
09:26	976	976	976	976	0
09:25	976	976	976	976	0
09:24	976	976	976	976	23
09:23	975	975	975	975	0
09:22	975	975	975	975	112
09:21	971	972	972	971	4
09:20	972	972	972	972	3
09:19	972	975	976	972	17
09:18	974	974	975	974	4
09:17	974	970	974	970	15
09:16	970	972	973	970	59
09:15	973	973	973	973	70
09:14	972	972	972	972	1222
09:13	973	977	977	972	48
09:12	978	985	985	977	27
09:11	983	981	985	980	37
09:10	982	989	989	982	50
09:09	989	983	989	982	128
09:08	982	983	984	976	104
09:07	985	989	989	981	75
09:06	989	984	990	984	189
09:05	985	984	987	980	75
09:04	985	975	988	975	240
09:03	976	969	977	969	142
09:02	969	972	975	965	65
09:01	970	970	970	970	254

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)