成交	39.75	昨收	39.70
漲跌	0.05	開盤	39.85
漲跌幅	0.13%	最高	39.95
買進	39.70	最低	39.50
賣出	39.75	單量	3
漲停價	43.65	總量	110
跌停價	35.75	昨量	127

委買價	委買量	委賣價	委賣量
39.70	2	39.75	2
39.60	8	39.80	1
39.55	3	39.85	3
39.50	18	39.95	8
39.45	4	40.00	9

時間	成交	開	高	低	量
13:30	39.75	39.75	39.75	39.75	12
13:29	39.75	39.75	39.75	39.75	0
13:28	39.75	39.75	39.75	39.75	0
13:27	39.75	39.75	39.75	39.75	0
13:26	39.75	39.75	39.75	39.75	0
13:25	39.75	39.75	39.75	39.75	1
13:24	39.75	39.75	39.75	39.75	0
13:23	39.75	39.75	39.75	39.75	1
13:22	39.8	39.8	39.8	39.8	0
13:21	39.8	39.8	39.8	39.8	0
13:20	39.8	39.8	39.8	39.8	0
13:19	39.8	39.8	39.8	39.8	0
13:18	39.8	39.8	39.8	39.8	4
13:17	39.85	39.85	39.85	39.85	2
13:16	39.85	39.85	39.85	39.85	0
13:15	39.85	39.85	39.85	39.85	0
13:14	39.85	39.8	39.85	39.8	7
13:13	39.75	39.75	39.75	39.75	0
13:12	39.75	39.75	39.75	39.75	1
13:11	39.8	39.8	39.8	39.8	1
13:10	39.75	39.75	39.75	39.75	0
13:09	39.75	39.75	39.75	39.75	0
13:08	39.75	39.75	39.75	39.75	0
13:07	39.75	39.75	39.75	39.75	0
13:06	39.75	39.75	39.75	39.75	0
13:05	39.75	39.75	39.75	39.75	1
13:04	39.7	39.7	39.7	39.7	0
13:03	39.7	39.7	39.7	39.7	0
13:02	39.7	39.7	39.7	39.7	0
13:01	39.7	39.7	39.7	39.7	0
13:00	39.7	39.7	39.7	39.7	0
12:59	39.7	39.7	39.7	39.7	0
12:58	39.7	39.7	39.7	39.7	0
12:57	39.7	39.7	39.7	39.7	0
12:56	39.7	39.7	39.7	39.7	0
12:55	39.7	39.7	39.7	39.7	1
12:54	39.7	39.7	39.7	39.7	0
12:53	39.7	39.7	39.7	39.7	0
12:52	39.7	39.7	39.7	39.7	0
12:51	39.7	39.7	39.7	39.7	0
12:50	39.7	39.7	39.7	39.7	0
12:49	39.7	39.7	39.7	39.7	0
12:48	39.7	39.7	39.7	39.7	0
12:47	39.7	39.8	39.8	39.7	4
12:46	39.8	39.8	39.8	39.8	0
12:45	39.8	39.8	39.8	39.8	0
12:44	39.8	39.8	39.8	39.8	1
12:43	39.75	39.75	39.75	39.75	0
12:42	39.75	39.75	39.75	39.75	0
12:41	39.75	39.75	39.75	39.75	0
12:40	39.75	39.75	39.75	39.75	0
12:39	39.75	39.75	39.75	39.75	0
12:38	39.75	39.75	39.75	39.75	0
12:37	39.75	39.75	39.75	39.75	0
12:36	39.75	39.75	39.75	39.75	0
12:35	39.75	39.75	39.75	39.75	0
12:34	39.75	39.75	39.75	39.75	2
12:33	39.75	39.75	39.75	39.75	0
12:32	39.75	39.75	39.75	39.75	0
12:31	39.75	39.75	39.75	39.75	0
12:30	39.75	39.75	39.75	39.75	0
12:29	39.75	39.75	39.75	39.75	0
12:28	39.75	39.75	39.75	39.75	0
12:27	39.75	39.75	39.75	39.75	0
12:26	39.75	39.75	39.75	39.75	0
12:25	39.75	39.75	39.75	39.75	0
12:24	39.75	39.75	39.75	39.75	0
12:23	39.75	39.75	39.75	39.75	0
12:22	39.75	39.75	39.75	39.75	0
12:21	39.75	39.75	39.75	39.75	0
12:20	39.75	39.75	39.75	39.75	0
12:19	39.75	39.75	39.75	39.75	0
12:18	39.75	39.8	39.8	39.75	5
12:17	39.8	39.8	39.8	39.8	2
12:16	39.85	39.85	39.85	39.85	0
12:15	39.85	39.85	39.85	39.85	0
12:14	39.85	39.85	39.85	39.85	0
12:13	39.85	39.85	39.85	39.85	3
12:12	39.75	39.75	39.75	39.75	0
12:11	39.75	39.75	39.75	39.75	0
12:10	39.75	39.75	39.75	39.75	0
12:09	39.75	39.75	39.75	39.75	0
12:08	39.75	39.75	39.75	39.75	1
12:07	39.7	39.7	39.7	39.7	6
12:06	39.65	39.65	39.65	39.65	0
12:05	39.65	39.65	39.65	39.65	0
12:04	39.65	39.65	39.65	39.65	0
12:03	39.65	39.65	39.65	39.65	0
12:02	39.65	39.65	39.65	39.65	0
12:01	39.65	39.65	39.65	39.65	0
12:00	39.65	39.65	39.65	39.65	2
11:59	39.65	39.65	39.65	39.65	0
11:58	39.65	39.65	39.65	39.65	0
11:57	39.65	39.65	39.65	39.65	0
11:56	39.65	39.65	39.65	39.65	0
11:55	39.65	39.65	39.65	39.65	0
11:54	39.65	39.65	39.65	39.65	0
11:53	39.65	39.65	39.65	39.65	0
11:52	39.65	39.65	39.65	39.65	0
11:51	39.65	39.65	39.65	39.65	0
11:50	39.65	39.65	39.65	39.65	0
11:49	39.65	39.65	39.65	39.65	0
11:48	39.65	39.65	39.65	39.65	0
11:47	39.65	39.65	39.65	39.65	2
11:46	39.55	39.55	39.55	39.55	0
11:45	39.55	39.55	39.55	39.55	0
11:44	39.55	39.55	39.55	39.55	0
11:43	39.55	39.55	39.55	39.55	0
11:42	39.55	39.55	39.55	39.55	0
11:41	39.55	39.55	39.55	39.55	0
11:40	39.55	39.55	39.55	39.55	0
11:39	39.55	39.55	39.55	39.55	1
11:38	39.55	39.55	39.55	39.55	0
11:37	39.55	39.55	39.55	39.55	0
11:36	39.55	39.55	39.55	39.55	0
11:35	39.55	39.55	39.55	39.55	0
11:34	39.55	39.55	39.55	39.55	0
11:33	39.55	39.55	39.55	39.55	0
11:32	39.55	39.55	39.55	39.55	0
11:31	39.55	39.55	39.55	39.55	0
11:30	39.55	39.55	39.55	39.55	0
11:29	39.55	39.55	39.55	39.55	0
11:28	39.55	39.55	39.55	39.55	0
11:27	39.55	39.55	39.55	39.55	0
11:26	39.55	39.55	39.55	39.55	0
11:25	39.55	39.55	39.55	39.55	0
11:24	39.55	39.55	39.55	39.55	0
11:23	39.55	39.55	39.55	39.55	0
11:22	39.55	39.55	39.55	39.55	0
11:21	39.55	39.55	39.55	39.55	0
11:20	39.55	39.55	39.55	39.55	0
11:19	39.55	39.55	39.55	39.55	2
11:18	39.55	39.55	39.55	39.55	0
11:17	39.55	39.55	39.55	39.55	2
11:16	39.55	39.55	39.55	39.55	0
11:15	39.55	39.55	39.55	39.55	0
11:14	39.55	39.55	39.55	39.55	0
11:13	39.55	39.55	39.55	39.55	0
11:12	39.55	39.55	39.55	39.55	0
11:11	39.55	39.55	39.55	39.55	0
11:10	39.55	39.55	39.55	39.55	0
11:09	39.55	39.55	39.55	39.55	0
11:08	39.55	39.55	39.55	39.55	0
11:07	39.55	39.55	39.55	39.55	0
11:06	39.55	39.55	39.55	39.55	0
11:05	39.55	39.55	39.55	39.55	0
11:04	39.55	39.55	39.55	39.55	0
11:03	39.55	39.55	39.55	39.55	0
11:02	39.55	39.55	39.55	39.55	0
11:01	39.55	39.55	39.55	39.55	0
11:00	39.55	39.55	39.55	39.55	0
10:59	39.55	39.55	39.55	39.55	0
10:58	39.55	39.55	39.55	39.55	0
10:57	39.55	39.55	39.55	39.55	0
10:56	39.55	39.55	39.55	39.55	0
10:55	39.55	39.55	39.55	39.55	0
10:54	39.55	39.55	39.55	39.55	0
10:53	39.55	39.55	39.55	39.55	0
10:52	39.55	39.55	39.55	39.55	0
10:51	39.55	39.55	39.55	39.55	1
10:50	39.55	39.55	39.55	39.55	0
10:49	39.55	39.55	39.55	39.55	0
10:48	39.55	39.55	39.55	39.55	0
10:47	39.55	39.55	39.55	39.55	0
10:46	39.55	39.55	39.55	39.55	0
10:45	39.55	39.55	39.55	39.55	0
10:44	39.55	39.55	39.55	39.55	0
10:43	39.55	39.55	39.55	39.55	1
10:42	39.5	39.5	39.5	39.5	0
10:41	39.5	39.5	39.5	39.5	6
10:40	39.5	39.5	39.5	39.5	1
10:39	39.55	39.55	39.55	39.55	4
10:38	39.55	39.55	39.55	39.55	1
10:37	39.55	39.55	39.55	39.55	0
10:36	39.55	39.55	39.55	39.55	0
10:35	39.55	39.55	39.55	39.55	0
10:34	39.55	39.55	39.55	39.55	0
10:33	39.55	39.55	39.55	39.55	0
10:32	39.55	39.55	39.55	39.55	0
10:31	39.55	39.55	39.55	39.55	0
10:30	39.55	39.55	39.55	39.55	0
10:29	39.55	39.6	39.6	39.55	7
10:28	39.65	39.65	39.65	39.65	0
10:27	39.65	39.65	39.65	39.65	0
10:26	39.65	39.65	39.65	39.65	0
10:25	39.65	39.65	39.65	39.65	0
10:24	39.65	39.65	39.65	39.65	0
10:23	39.65	39.65	39.65	39.65	0
10:22	39.65	39.65	39.65	39.65	0
10:21	39.65	39.65	39.65	39.65	0
10:20	39.65	39.65	39.65	39.65	0
10:19	39.65	39.65	39.65	39.65	0
10:18	39.65	39.65	39.65	39.65	0
10:17	39.65	39.65	39.65	39.65	0
10:16	39.65	39.65	39.65	39.65	0
10:15	39.65	39.65	39.65	39.65	0
10:14	39.65	39.65	39.65	39.65	0
10:13	39.65	39.65	39.65	39.65	0
10:12	39.65	39.65	39.65	39.65	0
10:11	39.65	39.65	39.65	39.65	0
10:10	39.65	39.65	39.65	39.65	1
10:09	39.6	39.6	39.6	39.6	0
10:08	39.6	39.6	39.6	39.6	0
10:07	39.6	39.6	39.6	39.6	1
10:06	39.6	39.6	39.6	39.6	3
10:05	39.6	39.6	39.6	39.6	1
10:04	39.65	39.65	39.65	39.65	0
10:03	39.65	39.65	39.65	39.65	0
10:02	39.65	39.65	39.65	39.65	0
10:01	39.65	39.65	39.65	39.65	0
10:00	39.65	39.65	39.65	39.65	0
09:59	39.65	39.65	39.65	39.65	0
09:58	39.65	39.65	39.65	39.65	0
09:57	39.65	39.65	39.65	39.65	0
09:56	39.65	39.65	39.65	39.65	0
09:55	39.65	39.65	39.65	39.65	0
09:54	39.65	39.65	39.65	39.65	0
09:53	39.65	39.65	39.65	39.65	0
09:52	39.65	39.65	39.65	39.65	0
09:51	39.65	39.65	39.65	39.65	0
09:50	39.65	39.65	39.65	39.65	0
09:49	39.65	39.65	39.65	39.65	0
09:48	39.65	39.65	39.65	39.65	0
09:47	39.65	39.65	39.65	39.65	0
09:46	39.65	39.65	39.65	39.65	0
09:45	39.65	39.65	39.65	39.65	0
09:44	39.65	39.65	39.65	39.65	0
09:43	39.65	39.65	39.65	39.65	0
09:42	39.65	39.65	39.65	39.65	0
09:41	39.65	39.65	39.65	39.65	0
09:40	39.65	39.65	39.65	39.65	0
09:39	39.65	39.65	39.65	39.65	0
09:38	39.65	39.65	39.65	39.65	0
09:37	39.65	39.65	39.65	39.65	0
09:36	39.65	39.65	39.65	39.65	0
09:35	39.65	39.65	39.65	39.65	0
09:34	39.65	39.7	39.7	39.5	9
09:33	39.75	39.75	39.75	39.75	2
09:32	39.75	39.75	39.75	39.75	0
09:31	39.75	39.75	39.75	39.75	0
09:30	39.75	39.75	39.75	39.75	0
09:29	39.75	39.75	39.75	39.75	1
09:28	39.8	39.8	39.8	39.8	0
09:27	39.8	39.8	39.8	39.8	0
09:26	39.8	39.8	39.8	39.8	0
09:25	39.8	39.8	39.8	39.8	0
09:24	39.8	39.8	39.8	39.8	0
09:23	39.8	39.8	39.8	39.8	0
09:22	39.8	39.8	39.8	39.8	0
09:21	39.8	39.8	39.8	39.8	0
09:20	39.8	39.8	39.8	39.8	1
09:19	39.8	39.8	39.8	39.8	0
09:18	39.8	39.8	39.8	39.8	0
09:17	39.8	39.8	39.8	39.8	0
09:16	39.8	39.8	39.8	39.8	0
09:15	39.8	39.8	39.8	39.8	2
09:14	39.85	39.85	39.85	39.85	1
09:13	39.9	39.9	39.9	39.9	0
09:12	39.9	39.9	39.9	39.9	0
09:11	39.9	39.9	39.9	39.9	0
09:10	39.9	39.9	39.9	39.9	0
09:09	39.9	39.9	39.9	39.9	0
09:08	39.9	39.9	39.9	39.9	1
09:07	39.95	39.95	39.95	39.95	0
09:06	39.95	39.95	39.95	39.95	0
09:05	39.95	39.95	39.95	39.95	0
09:04	39.95	39.95	39.95	39.95	0
09:03	39.95	39.95	39.95	39.95	0
09:02	39.95	39.95	39.95	39.95	0
09:01	39.95	39.85	39.95	39.85	2

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)