成交	40.00	昨收	38.55
漲跌	1.45	開盤	39.95
漲跌幅	3.76%	最高	40.90
買進	40.00	最低	39.25
賣出	40.10	單量	75
漲停價	42.40	總量	1473
跌停價	34.70	昨量	694

委買價	委買量	委賣價	委賣量
40.00	15	40.10	13
39.95	5	40.30	1
39.90	5	40.35	3
39.85	4	40.40	5
39.80	13	40.45	10

時間	成交	開	高	低	量
13:30	40	40	40	40	78
13:29	40.15	40.15	40.15	40.15	0
13:28	40.15	40.15	40.15	40.15	0
13:27	40.15	40.15	40.15	40.15	0
13:26	40.15	40.15	40.15	40.15	0
13:25	40.15	40.15	40.15	40.15	2
13:24	40.1	40.05	40.1	40.05	8
13:23	40.05	40.05	40.05	40.05	2
13:22	40.05	40.1	40.1	40.05	7
13:21	40.1	40.1	40.1	40.1	0
13:20	40.1	40.15	40.15	40.1	9
13:19	40.2	40.2	40.2	40.15	3
13:18	40.15	40.15	40.15	40.15	1
13:17	40.15	40.15	40.15	40.15	2
13:16	40.15	40.15	40.25	40.15	5
13:15	40.25	40.25	40.25	40.25	4
13:14	40.35	40.4	40.4	40.3	8
13:13	40.4	40.35	40.4	40.35	6
13:12	40.35	40.35	40.35	40.35	0
13:11	40.35	40.4	40.45	40.35	6
13:10	40.4	40.2	40.4	40.2	32
13:09	40.15	40.1	40.15	40.1	3
13:08	40.1	40.15	40.15	40.1	5
13:07	40.15	40.15	40.15	40.15	0
13:06	40.15	40.15	40.15	40.15	4
13:05	40.2	40.2	40.2	40.2	0
13:04	40.2	40.2	40.2	40.2	5
13:03	40.2	40.2	40.2	40.2	1
13:02	40.15	40.15	40.15	40.15	0
13:01	40.15	40.15	40.15	40.15	5
13:00	40.2	40.3	40.3	40.2	3
12:59	40.3	40.3	40.3	40.3	1
12:58	40.35	40.35	40.35	40.35	3
12:57	40.35	40.2	40.35	40.2	7
12:56	40.2	40.2	40.3	40.2	6
12:55	40.2	40.2	40.25	40.2	3
12:54	40.2	40.2	40.2	40.2	0
12:53	40.2	40.25	40.25	40.2	4
12:52	40.25	40.25	40.25	40.25	3
12:51	40.25	40.25	40.25	40.25	1
12:50	40.25	40.35	40.35	40.25	12
12:49	40.5	40.15	40.5	40.15	41
12:48	40.1	40.1	40.1	40.05	5
12:47	40.15	40.2	40.2	40.15	6
12:46	40.2	40.2	40.2	40.2	0
12:45	40.2	40.3	40.3	40.2	7
12:44	40.3	40	40.3	40	21
12:43	40	39.75	40	39.75	40
12:42	39.7	39.7	39.7	39.7	4
12:41	39.7	39.7	39.7	39.7	0
12:40	39.7	39.7	39.7	39.7	1
12:39	39.75	39.75	39.75	39.75	2
12:38	39.75	39.75	39.75	39.75	2
12:37	39.75	39.8	39.8	39.75	5
12:36	39.8	39.8	39.8	39.8	2
12:35	39.8	39.8	39.8	39.8	2
12:34	39.8	39.8	39.8	39.8	1
12:33	39.8	39.8	39.8	39.8	1
12:32	39.75	39.75	39.75	39.75	2
12:31	39.75	39.75	39.75	39.75	0
12:30	39.75	39.75	39.75	39.75	0
12:29	39.75	39.75	39.75	39.75	1
12:28	39.75	39.75	39.75	39.75	0
12:27	39.75	39.75	39.75	39.75	1
12:26	39.7	39.7	39.7	39.7	0
12:25	39.7	39.7	39.7	39.7	2
12:24	39.7	39.7	39.7	39.7	0
12:23	39.7	39.7	39.7	39.7	0
12:22	39.7	39.75	39.75	39.7	11
12:21	39.7	39.7	39.7	39.7	0
12:20	39.7	39.7	39.7	39.7	0
12:19	39.7	39.8	39.8	39.7	2
12:18	39.75	39.7	39.75	39.7	2
12:17	39.7	39.7	39.7	39.7	2
12:16	39.7	39.7	39.7	39.7	0
12:15	39.7	39.7	39.7	39.7	0
12:14	39.7	39.7	39.7	39.7	0
12:13	39.7	39.7	39.7	39.7	0
12:12	39.7	39.7	39.7	39.7	1
12:11	39.7	39.7	39.7	39.7	2
12:10	39.7	39.7	39.7	39.7	0
12:09	39.7	39.7	39.7	39.7	1
12:08	39.75	39.75	39.75	39.75	0
12:07	39.75	39.75	39.75	39.75	0
12:06	39.75	39.75	39.75	39.75	1
12:05	39.7	39.7	39.7	39.7	4
12:04	39.75	39.75	39.75	39.75	1
12:03	39.75	39.75	39.75	39.75	0
12:02	39.75	39.75	39.75	39.75	0
12:01	39.75	39.75	39.75	39.75	5
12:00	39.8	39.8	39.8	39.8	0
11:59	39.8	39.8	39.8	39.8	0
11:58	39.8	39.8	39.8	39.8	0
11:57	39.8	39.8	39.8	39.8	1
11:56	39.8	39.8	39.8	39.8	0
11:55	39.8	39.8	39.8	39.8	0
11:54	39.8	39.8	39.8	39.8	0
11:53	39.8	39.8	39.8	39.8	2
11:52	39.8	39.8	39.8	39.8	0
11:51	39.8	39.8	39.8	39.8	0
11:50	39.8	39.8	39.8	39.8	0
11:49	39.8	39.8	39.8	39.8	0
11:48	39.8	39.85	39.85	39.8	2
11:47	39.85	39.85	39.85	39.85	2
11:46	39.85	39.85	39.85	39.85	2
11:45	39.75	39.8	39.8	39.75	6
11:44	39.8	39.8	39.8	39.8	1
11:43	39.8	39.8	39.8	39.8	1
11:42	39.8	39.8	39.8	39.8	0
11:41	39.8	39.8	39.8	39.8	0
11:40	39.8	39.8	39.8	39.8	0
11:39	39.8	39.8	39.8	39.8	0
11:38	39.8	39.85	39.85	39.8	2
11:37	39.9	39.9	39.9	39.9	1
11:36	39.9	39.9	39.9	39.9	0
11:35	39.9	39.9	39.9	39.9	19
11:34	39.9	39.9	39.9	39.9	3
11:33	39.9	39.9	39.9	39.9	2
11:32	39.95	39.95	39.95	39.95	0
11:31	39.95	39.95	39.95	39.95	0
11:30	39.95	39.95	39.95	39.95	5
11:29	39.95	39.95	39.95	39.95	0
11:28	39.95	39.95	39.95	39.95	0
11:27	39.95	39.95	39.95	39.95	2
11:26	39.95	39.95	39.95	39.95	0
11:25	39.95	39.95	39.95	39.95	0
11:24	39.95	39.95	39.95	39.95	0
11:23	39.95	39.95	39.95	39.95	2
11:22	40.05	40.05	40.05	40.05	3
11:21	39.95	39.95	39.95	39.95	2
11:20	40	40	40	40	2
11:19	40	40	40	40	0
11:18	40	40.05	40.05	40	4
11:17	40.1	40.1	40.1	40.1	0
11:16	40.1	40.1	40.1	40.1	0
11:15	40.1	40.1	40.1	40.1	0
11:14	40.1	40.1	40.1	40.1	0
11:13	40.1	40.1	40.1	40.1	0
11:12	40.1	40.1	40.1	40.1	3
11:11	40	40	40	40	0
11:10	40	40	40	40	0
11:09	40	40	40	40	3
11:08	40.1	40.1	40.1	40.1	0
11:07	40.1	40.1	40.1	40.1	0
11:06	40.1	40.1	40.1	40.1	0
11:05	40.1	40.1	40.1	40.1	0
11:04	40.1	40.1	40.1	40.1	3
11:03	40.2	40.2	40.2	40.2	0
11:02	40.2	40.2	40.2	40.2	4
11:01	40.3	40.3	40.3	40.3	1
11:00	40.3	40.3	40.3	40.3	1
10:59	40.3	40.2	40.3	40.2	4
10:58	40.3	40.3	40.3	40.3	6
10:57	40.3	40.3	40.3	40.3	11
10:56	40.15	40.15	40.15	40.15	4
10:55	40	40	40	40	0
10:54	40	40	40	40	0
10:53	40	40	40	40	0
10:52	40	40	40	40	0
10:51	40	40	40.05	40	10
10:50	39.95	39.95	39.95	39.95	0
10:49	39.95	39.95	39.95	39.95	2
10:48	39.95	39.95	39.95	39.95	0
10:47	39.95	39.95	39.95	39.95	1
10:46	39.95	39.95	39.95	39.95	0
10:45	39.95	39.95	39.95	39.95	0
10:44	39.95	39.95	39.95	39.95	2
10:43	39.95	39.95	39.95	39.95	0
10:42	39.95	39.95	39.95	39.95	1
10:41	39.9	39.9	39.95	39.9	8
10:40	39.95	39.95	39.95	39.95	0
10:39	39.95	39.95	39.95	39.95	11
10:38	39.9	39.9	39.9	39.9	0
10:37	39.9	39.9	39.9	39.9	4
10:36	40	40	40	40	0
10:35	40	40	40	40	0
10:34	40	40	40	40	0
10:33	40	40	40	40	5
10:32	40	40	40	40	0
10:31	40	40	40	40	0
10:30	40	40.05	40.05	40	3
10:29	40.1	40.15	40.15	40.1	11
10:28	40.15	40.15	40.15	40.15	0
10:27	40.15	40.2	40.2	40.15	2
10:26	40.15	40.4	40.4	40.15	39
10:25	40.4	40.2	40.4	40.15	42
10:24	40.1	40.1	40.1	40.1	32
10:23	39.8	39.8	39.8	39.8	0
10:22	39.8	39.8	39.8	39.8	0
10:21	39.8	39.8	39.8	39.8	0
10:20	39.8	39.8	39.8	39.8	0
10:19	39.8	39.8	39.8	39.8	0
10:18	39.8	39.8	39.8	39.8	0
10:17	39.8	39.8	39.8	39.8	0
10:16	39.8	39.8	39.8	39.8	0
10:15	39.8	39.8	39.8	39.8	2
10:14	39.8	39.8	39.8	39.8	12
10:13	39.7	39.7	39.7	39.7	1
10:12	39.7	39.7	39.7	39.7	0
10:11	39.7	39.7	39.7	39.7	3
10:10	39.75	39.75	39.75	39.75	7
10:09	39.7	39.7	39.7	39.7	0
10:08	39.7	39.7	39.7	39.7	0
10:07	39.7	39.7	39.7	39.7	0
10:06	39.7	39.7	39.7	39.7	0
10:05	39.7	39.7	39.7	39.7	0
10:04	39.7	39.7	39.7	39.7	1
10:03	39.65	39.65	39.65	39.65	3
10:02	39.6	39.65	39.65	39.6	12
10:01	39.7	39.7	39.7	39.7	3
10:00	39.7	39.7	39.7	39.7	0
09:59	39.7	39.7	39.7	39.7	1
09:58	39.7	39.7	39.7	39.7	14
09:57	39.8	39.8	39.8	39.8	8
09:56	39.85	39.85	39.85	39.85	0
09:55	39.85	39.85	39.85	39.85	0
09:54	39.85	39.85	39.85	39.85	0
09:53	39.85	39.85	39.85	39.85	0
09:52	39.85	39.85	39.85	39.85	0
09:51	39.85	39.85	39.85	39.85	0
09:50	39.85	39.85	39.85	39.85	0
09:49	39.85	39.85	39.85	39.85	0
09:48	39.85	39.85	39.85	39.85	2
09:47	39.9	39.9	39.9	39.9	0
09:46	39.9	39.9	39.9	39.9	0
09:45	39.9	39.9	39.9	39.9	0
09:44	39.9	39.9	39.9	39.9	6
09:43	39.8	39.8	39.8	39.8	5
09:42	40	40	40	40	0
09:41	40	40	40	40	0
09:40	40	40.05	40.05	40	5
09:39	40.05	40.05	40.05	40.05	12
09:38	40.05	40.05	40.05	40.05	3
09:37	40.1	40.1	40.1	40.1	8
09:36	40.1	40.1	40.1	40.1	0
09:35	40.1	40.1	40.1	40.1	6
09:34	40.15	40.2	40.2	40.15	29
09:33	39.95	39.95	39.95	39.95	0
09:32	39.95	39.95	39.95	39.95	0
09:31	39.95	39.95	39.95	39.95	2
09:30	39.9	40.05	40.05	39.9	13
09:29	40.25	40.2	40.25	40.1	11
09:28	40.25	40.35	40.35	40.25	11
09:27	40.3	40.45	40.5	40.15	30
09:26	40.5	40.4	40.55	40.4	31
09:25	40.4	40.15	40.6	40.15	54
09:24	40.15	39.75	40.15	39.75	22
09:23	39.7	39.7	39.7	39.7	10
09:22	39.65	39.65	39.65	39.65	1
09:21	39.65	39.65	39.65	39.65	0
09:20	39.65	39.65	39.65	39.65	4
09:19	39.6	39.6	39.6	39.6	2
09:18	39.5	39.4	39.5	39.4	9
09:17	39.4	39.4	39.4	39.4	4
09:16	39.2	39.25	39.25	39.2	42
09:15	39.55	39.55	39.55	39.55	0
09:14	39.55	39.6	39.6	39.55	7
09:13	39.6	39.6	39.6	39.6	4
09:12	39.55	39.55	39.55	39.55	20
09:11	39.7	39.85	39.85	39.65	18
09:10	39.6	39.6	39.6	39.6	3
09:09	39.6	39.6	39.6	39.6	0
09:08	39.6	39.6	39.6	39.6	3
09:07	39.6	39.9	39.9	39.6	18
09:06	39.95	39.8	39.95	39.8	20
09:05	39.7	40	40	39.6	41
09:04	40	40.3	40.3	40	22
09:03	40.3	40.9	40.9	40.3	71
09:02	41.05	41.05	41.05	41.05	0
09:01	41.05	39.95	41.05	39.95	168

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)