成交	26.10	昨收	26.10
漲跌	0.00	開盤	26.00
漲跌幅	0.00%	最高	26.20
買進	25.80	最低	25.90
賣出	25.90	單量	1
漲停價	28.70	總量	14
跌停價	23.50	昨量	23

委買價	委買量	委賣價	委賣量
25.80	13	25.90	3
25.70	6	26.05	2
25.60	6	26.10	3
25.50	1	26.20	4
25.00	4	26.25	7

時間	成交	開	高	低	量
13:30	26.1	26.1	26.1	26.1	0
13:29	26.1	26.1	26.1	26.1	0
13:28	26.1	26.1	26.1	26.1	0
13:27	26.1	26.1	26.1	26.1	0
13:26	26.1	26.1	26.1	26.1	0
13:25	26.1	26.1	26.1	26.1	0
13:24	26.1	26.1	26.1	26.1	0
13:23	26.1	26.1	26.1	26.1	0
13:22	26.1	26.1	26.1	26.1	0
13:21	26.1	26.1	26.1	26.1	0
13:20	26.1	26.1	26.1	26.1	0
13:19	26.1	26.1	26.1	26.1	0
13:18	26.1	26.1	26.1	26.1	0
13:17	26.1	26.1	26.1	26.1	0
13:16	26.1	26.1	26.1	26.1	0
13:15	26.1	26.1	26.1	26.1	0
13:14	26.1	26.1	26.1	26.1	0
13:13	26.1	26.1	26.1	26.1	0
13:12	26.1	26.1	26.1	26.1	0
13:11	26.1	26.1	26.1	26.1	0
13:10	26.1	26.1	26.1	26.1	0
13:09	26.1	26.1	26.1	26.1	0
13:08	26.1	26.1	26.1	26.1	0
13:07	26.1	26.1	26.1	26.1	0
13:06	26.1	26.1	26.1	26.1	0
13:05	26.1	26.1	26.1	26.1	0
13:04	26.1	26.1	26.1	26.1	0
13:03	26.1	26.1	26.1	26.1	0
13:02	26.1	26.1	26.1	26.1	0
13:01	26.1	26.1	26.1	26.1	0
13:00	26.1	26.1	26.1	26.1	0
12:59	26.1	26.1	26.1	26.1	0
12:58	26.1	26.1	26.1	26.1	0
12:57	26.1	26.1	26.1	26.1	0
12:56	26.1	26.1	26.1	26.1	0
12:55	26.1	26.1	26.1	26.1	0
12:54	26.1	26.1	26.1	26.1	0
12:53	26.1	26.1	26.1	26.1	0
12:52	26.1	26.1	26.1	26.1	0
12:51	26.1	26.1	26.1	26.1	0
12:50	26.1	26.1	26.1	26.1	0
12:49	26.1	26.1	26.1	26.1	0
12:48	26.1	26.1	26.1	26.1	0
12:47	26.1	26.1	26.1	26.1	0
12:46	26.1	26.1	26.1	26.1	0
12:45	26.1	26.1	26.1	26.1	0
12:44	26.1	26.1	26.1	26.1	0
12:43	26.1	26.1	26.1	26.1	0
12:42	26.1	26.1	26.1	26.1	0
12:41	26.1	26.1	26.1	26.1	0
12:40	26.1	26.1	26.1	26.1	0
12:39	26.1	26.1	26.1	26.1	0
12:38	26.1	26.1	26.1	26.1	0
12:37	26.1	26.1	26.1	26.1	0
12:36	26.1	26.1	26.1	26.1	0
12:35	26.1	26.1	26.1	26.1	0
12:34	26.1	26.1	26.1	26.1	0
12:33	26.1	26.1	26.1	26.1	0
12:32	26.1	26.1	26.1	26.1	0
12:31	26.1	26.1	26.1	26.1	0
12:30	26.1	26.1	26.1	26.1	0
12:29	26.1	26.1	26.1	26.1	0
12:28	26.1	26.1	26.1	26.1	0
12:27	26.1	26.1	26.1	26.1	0
12:26	26.1	26.1	26.1	26.1	0
12:25	26.1	26.1	26.1	26.1	0
12:24	26.1	26.1	26.1	26.1	0
12:23	26.1	26.1	26.1	26.1	0
12:22	26.1	26.1	26.1	26.1	0
12:21	26.1	26.1	26.1	26.1	0
12:20	26.1	26.1	26.1	26.1	0
12:19	26.1	26.1	26.1	26.1	0
12:18	26.1	26.1	26.1	26.1	0
12:17	26.1	26.1	26.1	26.1	0
12:16	26.1	26.1	26.1	26.1	0
12:15	26.1	26.1	26.1	26.1	0
12:14	26.1	26.1	26.1	26.1	0
12:13	26.1	26.05	26.1	26.05	3
12:12	26.2	26.2	26.2	26.2	0
12:11	26.2	26.2	26.2	26.2	0
12:10	26.2	26.2	26.2	26.2	0
12:09	26.2	26.2	26.2	26.2	0
12:08	26.2	26.2	26.2	26.2	0
12:07	26.2	26.2	26.2	26.2	0
12:06	26.2	26.2	26.2	26.2	0
12:05	26.2	26.2	26.2	26.2	0
12:04	26.2	26.2	26.2	26.2	0
12:03	26.2	26.2	26.2	26.2	0
12:02	26.2	26.2	26.2	26.2	0
12:01	26.2	26.2	26.2	26.2	0
12:00	26.2	26.2	26.2	26.2	0
11:59	26.2	26.2	26.2	26.2	0
11:58	26.2	26.2	26.2	26.2	0
11:57	26.2	26.2	26.2	26.2	0
11:56	26.2	26.2	26.2	26.2	0
11:55	26.2	26.2	26.2	26.2	0
11:54	26.2	26.2	26.2	26.2	0
11:53	26.2	26.2	26.2	26.2	0
11:52	26.2	26.2	26.2	26.2	0
11:51	26.2	26.2	26.2	26.2	0
11:50	26.2	26.2	26.2	26.2	0
11:49	26.2	26.2	26.2	26.2	0
11:48	26.2	26.2	26.2	26.2	0
11:47	26.2	26.2	26.2	26.2	0
11:46	26.2	26.2	26.2	26.2	0
11:45	26.2	26.2	26.2	26.2	0
11:44	26.2	26.2	26.2	26.2	0
11:43	26.2	26.2	26.2	26.2	0
11:42	26.2	26.2	26.2	26.2	0
11:41	26.2	26.2	26.2	26.2	0
11:40	26.2	26.2	26.2	26.2	0
11:39	26.2	26.2	26.2	26.2	0
11:38	26.2	26.2	26.2	26.2	0
11:37	26.2	26.2	26.2	26.2	0
11:36	26.2	26.2	26.2	26.2	0
11:35	26.2	26.2	26.2	26.2	0
11:34	26.2	26.2	26.2	26.2	0
11:33	26.2	26.2	26.2	26.2	0
11:32	26.2	26.2	26.2	26.2	0
11:31	26.2	26.2	26.2	26.2	0
11:30	26.2	26.2	26.2	26.2	0
11:29	26.2	26.2	26.2	26.2	0
11:28	26.2	26.2	26.2	26.2	0
11:27	26.2	26.2	26.2	26.2	0
11:26	26.2	26.2	26.2	26.2	0
11:25	26.2	26.2	26.2	26.2	0
11:24	26.2	26.2	26.2	26.2	0
11:23	26.2	26.2	26.2	26.2	0
11:22	26.2	26.2	26.2	26.2	0
11:21	26.2	26.2	26.2	26.2	0
11:20	26.2	26.2	26.2	26.2	0
11:19	26.2	26.2	26.2	26.2	0
11:18	26.2	26.2	26.2	26.2	0
11:17	26.2	26.2	26.2	26.2	0
11:16	26.2	26.2	26.2	26.2	0
11:15	26.2	26.2	26.2	26.2	0
11:14	26.2	26.2	26.2	26.2	0
11:13	26.2	26.2	26.2	26.2	0
11:12	26.2	26.2	26.2	26.2	0
11:11	26.2	26.2	26.2	26.2	0
11:10	26.2	26.2	26.2	26.2	1
11:09	26.2	26.2	26.2	26.2	0
11:08	26.2	26.2	26.2	26.2	0
11:07	26.2	26.2	26.2	26.2	0
11:06	26.2	26.2	26.2	26.2	0
11:05	26.2	26.2	26.2	26.2	0
11:04	26.2	26.2	26.2	26.2	0
11:03	26.2	26.2	26.2	26.2	0
11:02	26.2	26.2	26.2	26.2	0
11:01	26.2	26.2	26.2	26.2	0
11:00	26.2	26.2	26.2	26.2	0
10:59	26.2	26.2	26.2	26.2	0
10:58	26.2	26.2	26.2	26.2	0
10:57	26.2	26.2	26.2	26.2	0
10:56	26.2	26.2	26.2	26.2	0
10:55	26.2	26.2	26.2	26.2	4
10:54	26.2	26.2	26.2	26.2	0
10:53	26.2	26.2	26.2	26.2	0
10:52	26.2	26.2	26.2	26.2	0
10:51	26.2	26.2	26.2	26.2	0
10:50	26.2	26.2	26.2	26.2	0
10:49	26.2	26.2	26.2	26.2	0
10:48	26.2	26.2	26.2	26.2	0
10:47	26.2	26.2	26.2	26.2	0
10:46	26.2	26.2	26.2	26.2	0
10:45	26.2	26.2	26.2	26.2	0
10:44	26.2	26.2	26.2	26.2	0
10:43	26.2	26.2	26.2	26.2	0
10:42	26.2	26.2	26.2	26.2	0
10:41	26.2	26.2	26.2	26.2	1
10:40	25.9	25.9	25.9	25.9	0
10:39	25.9	25.9	25.9	25.9	0
10:38	25.9	25.9	25.9	25.9	0
10:37	25.9	25.9	25.9	25.9	0
10:36	25.9	25.9	25.9	25.9	0
10:35	25.9	25.9	25.9	25.9	0
10:34	25.9	25.9	25.9	25.9	0
10:33	25.9	25.9	25.9	25.9	0
10:32	25.9	25.9	25.9	25.9	0
10:31	25.9	25.9	25.9	25.9	0
10:30	25.9	25.9	25.9	25.9	0
10:29	25.9	25.9	25.9	25.9	0
10:28	25.9	25.9	25.9	25.9	0
10:27	25.9	25.9	25.9	25.9	0
10:26	25.9	25.9	25.9	25.9	0
10:25	25.9	25.9	25.9	25.9	0
10:24	25.9	25.9	25.9	25.9	0
10:23	25.9	25.9	25.9	25.9	0
10:22	25.9	25.9	25.9	25.9	0
10:21	25.9	25.9	25.9	25.9	0
10:20	25.9	25.9	25.9	25.9	0
10:19	25.9	25.9	25.9	25.9	0
10:18	25.9	25.9	25.9	25.9	0
10:17	25.9	25.9	25.9	25.9	0
10:16	25.9	25.9	25.9	25.9	0
10:15	25.9	25.9	25.9	25.9	0
10:14	25.9	25.9	25.9	25.9	0
10:13	25.9	25.9	25.9	25.9	0
10:12	25.9	25.9	25.9	25.9	0
10:11	25.9	25.9	25.9	25.9	0
10:10	25.9	25.9	25.9	25.9	0
10:09	25.9	25.9	25.9	25.9	0
10:08	25.9	25.9	25.9	25.9	0
10:07	25.9	25.9	25.9	25.9	0
10:06	25.9	25.9	25.9	25.9	0
10:05	25.9	25.9	25.9	25.9	0
10:04	25.9	25.9	25.9	25.9	0
10:03	25.9	25.9	25.9	25.9	0
10:02	25.9	25.9	25.9	25.9	0
10:01	25.9	25.9	25.9	25.9	0
10:00	25.9	25.9	25.9	25.9	1
09:59	25.85	25.85	25.85	25.85	0
09:58	25.85	25.85	25.85	25.85	0
09:57	25.85	25.85	25.85	25.85	0
09:56	25.85	25.85	25.85	25.85	0
09:55	25.85	25.85	25.85	25.85	0
09:54	25.85	25.85	25.85	25.85	0
09:53	25.85	25.85	25.85	25.85	0
09:52	25.85	25.85	25.85	25.85	0
09:51	25.85	25.85	25.85	25.85	0
09:50	25.85	25.85	25.85	25.85	0
09:49	25.85	25.85	25.85	25.85	0
09:48	25.85	25.85	25.85	25.85	0
09:47	25.85	25.85	25.85	25.85	0
09:46	25.85	25.85	25.85	25.85	0
09:45	25.85	25.85	25.85	25.85	0
09:44	25.85	25.85	25.85	25.85	0
09:43	25.85	25.85	25.85	25.85	0
09:42	25.85	25.85	25.85	25.85	0
09:41	25.85	25.85	25.85	25.85	0
09:40	25.85	25.85	25.85	25.85	0
09:39	25.85	25.85	25.85	25.85	0
09:38	25.85	25.85	25.85	25.85	0
09:37	25.85	25.85	25.85	25.85	0
09:36	25.85	25.85	25.85	25.85	0
09:35	25.85	25.85	25.85	25.85	2
09:34	26	26	26	26	0
09:33	26	26	26	26	0
09:32	26	26	26	26	0
09:31	26	26	26	26	0
09:30	26	26	26	26	0
09:29	26	26	26	26	0
09:28	26	26	26	26	0
09:27	26	26	26	26	0
09:26	26	26	26	26	0
09:25	26	26	26	26	0
09:24	26	26	26	26	0
09:23	26	26	26	26	0
09:22	26	26	26	26	0
09:21	26	26	26	26	0
09:20	26	26	26	26	1
09:19	26.3	26.3	26.3	26.3	0
09:18	26.3	26.3	26.3	26.3	0
09:17	26.3	26.3	26.3	26.3	0
09:16	26.3	26.3	26.3	26.3	0
09:15	26.3	26.3	26.3	26.3	0
09:14	26.3	26.3	26.3	26.3	0
09:13	26.3	26.3	26.3	26.3	0
09:12	26.3	26.3	26.3	26.3	0
09:11	26.3	26.3	26.3	26.3	0
09:10	26.3	26.3	26.3	26.3	0
09:09	26.3	26.3	26.3	26.3	1
09:08	26.3	26.3	26.3	26.3	0
09:07	26.3	26.3	26.3	26.3	0
09:06	26.3	26.3	26.3	26.3	0
09:05	26.3	26.3	26.3	26.3	0
09:04	26.3	26.3	26.3	26.3	0
09:03	26.3	26.3	26.3	26.3	0
09:02	26.3	26.3	26.3	26.3	0
09:01	26.3	26.3	26.3	26.3	0

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)