成交	9.81	昨收	9.83
漲跌	-0.02	開盤	9.83
漲跌幅	-0.20%	最高	9.92
買進	9.81	最低	9.79
賣出	9.83	單量	4
漲停價	10.80	總量	39
跌停價	8.85	昨量	21

委買價	委買量	委賣價	委賣量
9.81	1	9.83	1
9.80	9	9.84	1
9.79	3	9.85	1
9.78	3	9.88	2
9.77	11	9.89	5

時間	成交	開	高	低	量
13:02	9.77	9.79	9.79	9.77	9
13:01	9.8	9.8	9.8	9.8	0
13:00	9.8	9.8	9.8	9.8	0
12:59	9.8	9.8	9.8	9.8	0
12:58	9.8	9.8	9.8	9.8	0
12:57	9.8	9.8	9.8	9.8	0
12:56	9.8	9.8	9.8	9.8	9
12:55	9.81	9.81	9.81	9.81	0
12:54	9.81	9.81	9.81	9.81	0
12:53	9.81	9.81	9.81	9.81	1
12:52	9.81	9.81	9.81	9.81	0
12:51	9.81	9.81	9.81	9.81	0
12:50	9.81	9.81	9.81	9.81	0
12:49	9.81	9.81	9.81	9.81	0
12:48	9.81	9.81	9.81	9.81	0
12:47	9.81	9.81	9.81	9.81	0
12:46	9.81	9.81	9.81	9.81	0
12:45	9.81	9.81	9.81	9.81	0
12:44	9.81	9.81	9.81	9.81	0
12:43	9.81	9.81	9.81	9.81	0
12:42	9.81	9.81	9.81	9.81	4
12:41	9.81	9.81	9.81	9.81	0
12:40	9.81	9.81	9.81	9.81	0
12:39	9.81	9.81	9.81	9.81	0
12:38	9.81	9.81	9.81	9.81	0
12:37	9.81	9.81	9.81	9.81	0
12:36	9.81	9.81	9.81	9.81	0
12:35	9.81	9.81	9.81	9.81	0
12:34	9.81	9.81	9.81	9.81	0
12:33	9.81	9.81	9.81	9.81	0
12:32	9.81	9.81	9.81	9.81	0
12:31	9.81	9.81	9.81	9.81	0
12:30	9.81	9.81	9.81	9.81	0
12:29	9.81	9.81	9.81	9.81	0
12:28	9.81	9.81	9.81	9.81	0
12:27	9.81	9.81	9.81	9.81	0
12:26	9.81	9.81	9.81	9.81	0
12:25	9.81	9.81	9.81	9.81	0
12:24	9.81	9.81	9.81	9.81	0
12:23	9.81	9.81	9.81	9.81	0
12:22	9.81	9.81	9.81	9.81	0
12:21	9.81	9.81	9.81	9.81	0
12:20	9.81	9.81	9.81	9.81	0
12:19	9.81	9.81	9.81	9.81	0
12:18	9.81	9.81	9.81	9.81	0
12:17	9.81	9.81	9.81	9.81	0
12:16	9.81	9.81	9.81	9.81	2
12:15	9.81	9.81	9.81	9.81	0
12:14	9.81	9.81	9.81	9.81	0
12:13	9.81	9.81	9.81	9.81	0
12:12	9.81	9.81	9.81	9.81	0
12:11	9.81	9.81	9.81	9.81	0
12:10	9.81	9.81	9.81	9.81	0
12:09	9.81	9.81	9.81	9.81	0
12:08	9.81	9.81	9.81	9.81	0
12:07	9.81	9.81	9.81	9.81	0
12:06	9.81	9.81	9.81	9.81	0
12:05	9.81	9.81	9.81	9.81	2
12:04	9.82	9.82	9.82	9.82	1
12:03	9.89	9.89	9.89	9.89	0
12:02	9.89	9.89	9.89	9.89	0
12:01	9.89	9.89	9.89	9.89	0
12:00	9.89	9.89	9.89	9.89	0
11:59	9.89	9.89	9.89	9.89	0
11:58	9.89	9.89	9.89	9.89	0
11:57	9.89	9.89	9.89	9.89	0
11:56	9.89	9.89	9.89	9.89	0
11:55	9.89	9.89	9.89	9.89	0
11:54	9.89	9.89	9.89	9.89	0
11:53	9.89	9.89	9.89	9.89	0
11:52	9.89	9.89	9.89	9.89	0
11:51	9.89	9.89	9.89	9.89	0
11:50	9.89	9.89	9.89	9.89	0
11:49	9.89	9.89	9.89	9.89	0
11:48	9.89	9.89	9.89	9.89	0
11:47	9.89	9.89	9.89	9.89	0
11:46	9.89	9.89	9.89	9.89	0
11:45	9.89	9.89	9.89	9.89	0
11:44	9.89	9.89	9.89	9.89	0
11:43	9.89	9.89	9.89	9.89	0
11:42	9.89	9.89	9.89	9.89	0
11:41	9.89	9.89	9.89	9.89	0
11:40	9.89	9.89	9.89	9.89	0
11:39	9.89	9.89	9.89	9.89	0
11:38	9.89	9.89	9.89	9.89	0
11:37	9.89	9.89	9.89	9.89	0
11:36	9.89	9.89	9.89	9.89	0
11:35	9.89	9.89	9.89	9.89	0
11:34	9.89	9.89	9.89	9.89	0
11:33	9.89	9.89	9.89	9.89	0
11:32	9.89	9.89	9.89	9.89	0
11:31	9.89	9.89	9.89	9.89	0
11:30	9.89	9.89	9.89	9.89	0
11:29	9.89	9.89	9.89	9.89	0
11:28	9.89	9.89	9.89	9.89	0
11:27	9.89	9.89	9.89	9.89	0
11:26	9.89	9.89	9.89	9.89	0
11:25	9.89	9.89	9.89	9.89	0
11:24	9.89	9.89	9.89	9.89	0
11:23	9.89	9.89	9.89	9.89	0
11:22	9.89	9.89	9.89	9.89	0
11:21	9.89	9.89	9.89	9.89	0
11:20	9.89	9.89	9.89	9.89	0
11:19	9.89	9.89	9.89	9.89	0
11:18	9.89	9.89	9.89	9.89	0
11:17	9.89	9.89	9.89	9.89	0
11:16	9.89	9.89	9.89	9.89	0
11:15	9.89	9.89	9.89	9.89	0
11:14	9.89	9.89	9.89	9.89	0
11:13	9.89	9.89	9.89	9.89	0
11:12	9.89	9.89	9.89	9.89	0
11:11	9.89	9.89	9.89	9.89	0
11:10	9.89	9.89	9.89	9.89	0
11:09	9.89	9.89	9.89	9.89	0
11:08	9.89	9.86	9.89	9.86	4
11:07	9.79	9.79	9.79	9.79	0
11:06	9.79	9.79	9.79	9.79	0
11:05	9.79	9.79	9.79	9.79	0
11:04	9.79	9.79	9.79	9.79	0
11:03	9.79	9.79	9.79	9.79	0
11:02	9.79	9.79	9.79	9.79	0
11:01	9.79	9.79	9.79	9.79	0
11:00	9.79	9.79	9.79	9.79	0
10:59	9.79	9.79	9.79	9.79	0
10:58	9.79	9.79	9.79	9.79	0
10:57	9.79	9.81	9.81	9.79	4
10:56	9.83	9.83	9.83	9.83	0
10:55	9.83	9.83	9.83	9.83	0
10:54	9.83	9.83	9.83	9.83	0
10:53	9.83	9.83	9.83	9.83	0
10:52	9.83	9.83	9.83	9.83	2
10:51	9.85	9.85	9.85	9.85	0
10:50	9.85	9.85	9.85	9.85	0
10:49	9.85	9.85	9.85	9.85	0
10:48	9.85	9.85	9.85	9.85	0
10:47	9.85	9.85	9.85	9.85	0
10:46	9.85	9.85	9.85	9.85	0
10:45	9.85	9.85	9.85	9.85	0
10:44	9.85	9.85	9.85	9.85	0
10:43	9.85	9.85	9.85	9.85	0
10:42	9.85	9.85	9.85	9.85	0
10:41	9.85	9.85	9.85	9.85	0
10:40	9.85	9.87	9.87	9.85	3
10:39	9.87	9.87	9.87	9.87	0
10:38	9.87	9.87	9.87	9.87	0
10:37	9.87	9.87	9.87	9.87	1
10:36	9.91	9.91	9.91	9.91	0
10:35	9.91	9.91	9.91	9.91	0
10:34	9.91	9.91	9.91	9.91	0
10:33	9.91	9.91	9.91	9.91	0
10:32	9.91	9.91	9.91	9.91	0
10:31	9.91	9.91	9.91	9.91	0
10:30	9.91	9.91	9.91	9.91	0
10:29	9.91	9.91	9.91	9.91	0
10:28	9.91	9.91	9.91	9.91	0
10:27	9.91	9.91	9.91	9.91	0
10:26	9.91	9.91	9.91	9.91	0
10:25	9.91	9.91	9.91	9.91	0
10:24	9.91	9.91	9.91	9.91	0
10:23	9.91	9.91	9.91	9.91	0
10:22	9.91	9.91	9.91	9.91	0
10:21	9.91	9.91	9.91	9.91	0
10:20	9.91	9.91	9.91	9.91	0
10:19	9.91	9.91	9.91	9.91	1
10:18	9.91	9.91	9.91	9.91	3
10:17	9.92	9.92	9.92	9.92	0
10:16	9.92	9.92	9.92	9.92	3
10:15	9.83	9.83	9.83	9.83	0
10:14	9.83	9.83	9.83	9.83	0
10:13	9.83	9.83	9.83	9.83	0
10:12	9.83	9.83	9.83	9.83	0
10:11	9.83	9.83	9.83	9.83	0
10:10	9.83	9.83	9.83	9.83	0
10:09	9.83	9.83	9.83	9.83	0
10:08	9.83	9.83	9.83	9.83	0
10:07	9.83	9.83	9.83	9.83	0
10:06	9.83	9.83	9.83	9.83	0
10:05	9.83	9.83	9.83	9.83	0
10:04	9.83	9.83	9.83	9.83	0
10:03	9.83	9.83	9.83	9.83	0
10:02	9.83	9.83	9.83	9.83	0
10:01	9.83	9.83	9.83	9.83	0
10:00	9.83	9.83	9.83	9.83	0
09:59	9.83	9.83	9.83	9.83	0
09:58	9.83	9.83	9.83	9.83	0
09:57	9.83	9.83	9.83	9.83	0
09:56	9.83	9.83	9.83	9.83	0
09:55	9.83	9.83	9.83	9.83	0
09:54	9.83	9.83	9.83	9.83	0
09:53	9.83	9.83	9.83	9.83	0
09:52	9.83	9.83	9.83	9.83	0
09:51	9.83	9.83	9.83	9.83	0
09:50	9.83	9.83	9.83	9.83	0
09:49	9.83	9.83	9.83	9.83	0
09:48	9.83	9.83	9.83	9.83	0
09:47	9.83	9.83	9.83	9.83	0
09:46	9.83	9.83	9.83	9.83	0
09:45	9.83	9.83	9.83	9.83	0
09:44	9.83	9.83	9.83	9.83	0
09:43	9.83	9.83	9.83	9.83	0
09:42	9.83	9.83	9.83	9.83	0
09:41	9.83	9.83	9.83	9.83	0
09:40	9.83	9.83	9.83	9.83	2
09:39	9.83	9.83	9.83	9.83	0
09:38	9.83	9.83	9.83	9.83	0
09:37	9.83	9.83	9.83	9.83	0
09:36	9.83	9.83	9.83	9.83	0
09:35	9.83	9.83	9.83	9.83	0
09:34	9.83	9.83	9.83	9.83	0
09:33	9.83	9.83	9.83	9.83	0
09:32	9.83	9.83	9.83	9.83	0
09:31	9.83	9.83	9.83	9.83	0
09:30	9.83	9.83	9.83	9.83	0
09:29	9.83	9.83	9.83	9.83	0
09:28	9.83	9.83	9.83	9.83	0
09:27	9.83	9.83	9.83	9.83	0
09:26	9.83	9.83	9.83	9.83	0
09:25	9.83	9.83	9.83	9.83	0
09:24	9.83	9.83	9.83	9.83	0
09:23	9.83	9.83	9.83	9.83	3
09:22	9.83	9.83	9.83	9.83	0
09:21	9.83	9.83	9.83	9.83	0
09:20	9.83	9.83	9.83	9.83	0
09:19	9.83	9.83	9.83	9.83	0
09:18	9.83	9.83	9.83	9.83	0
09:17	9.83	9.83	9.83	9.83	0
09:16	9.83	9.83	9.83	9.83	0
09:15	9.83	9.83	9.83	9.83	0
09:14	9.83	9.83	9.83	9.83	0
09:13	9.83	9.83	9.83	9.83	0
09:12	9.83	9.83	9.83	9.83	0
09:11	9.83	9.83	9.83	9.83	0
09:10	9.83	9.83	9.83	9.83	0
09:09	9.83	9.83	9.83	9.83	0
09:08	9.83	9.83	9.83	9.83	1
09:07	9.83	9.83	9.83	9.83	0
09:06	9.83	9.83	9.83	9.83	0
09:05	9.83	9.83	9.83	9.83	3
09:04	9.83	9.83	9.83	9.83	0
09:03	9.83	9.83	9.83	9.83	0
09:02	9.83	9.83	9.83	9.83	0
09:01	9.83	9.83	9.83	9.83	0

指數	44067.68	昨收	44396.70
漲跌	-329.02	高點	44816.64
漲跌幅	-0.74	低點	44067.33
成交金額	6513.30億	成交張數	7543228(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.65	昨收	391.37
漲跌	-6.72	高點	394.28
漲跌幅	-1.72	低點	384.63
成交金額	1701.12億	成交張數	1618866(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)