成交	38.00	昨收	37.00
漲跌	1.00	開盤	37.70
漲跌幅	2.70%	最高	38.65
買進	38.00	最低	37.20
賣出	38.10	單量	4
漲停價	40.70	總量	1194
跌停價	33.30	昨量	1069

委買價	委買量	委賣價	委賣量
38.00	15	38.10	3
37.90	12	38.15	8
37.85	13	38.20	7
37.80	10	38.30	3
37.75	4	38.35	4

時間	成交	開	高	低	量
13:30	38	38	38	38	43
13:29	38.15	38.15	38.15	38.15	0
13:28	38.15	38.15	38.15	38.15	0
13:27	38.15	38.15	38.15	38.15	0
13:26	38.15	38.15	38.15	38.15	0
13:25	38.15	38.15	38.15	38.15	0
13:24	38.15	38.15	38.15	38.15	0
13:23	38.15	38.15	38.15	38.15	15
13:22	38.15	38.15	38.15	38.15	6
13:21	38.15	38.15	38.15	38.15	6
13:20	38.1	38.1	38.1	38.1	0
13:19	38.1	38.1	38.1	38.1	0
13:18	38.1	38.15	38.15	38.1	12
13:17	38.1	38.1	38.1	38.1	3
13:16	38.15	38.15	38.15	38.15	0
13:15	38.15	38.15	38.15	38.15	0
13:14	38.15	38.15	38.15	38.15	1
13:13	38.2	38.2	38.2	38.2	1
13:12	38.1	38.1	38.1	38.1	4
13:11	38.15	38.15	38.15	38.15	0
13:10	38.15	38.15	38.15	38.15	7
13:09	38.1	38.1	38.1	38.1	0
13:08	38.1	38.1	38.1	38.1	1
13:07	38.1	38.1	38.1	38.1	2
13:06	38.1	38.1	38.1	38.1	2
13:05	38.15	38.15	38.15	38.15	0
13:04	38.15	38.15	38.15	38.15	6
13:03	38.15	38.15	38.15	38.15	5
13:02	38.15	38.15	38.15	38.15	0
13:01	38.15	38.15	38.15	38.15	2
13:00	38.15	38.15	38.15	38.15	2
12:59	38.2	38.2	38.2	38.2	0
12:58	38.2	38.2	38.2	38.2	7
12:57	38.25	38.1	38.25	38.1	14
12:56	38.05	38.05	38.05	38.05	4
12:55	38	38	38	38	2
12:54	38	38.05	38.05	38	13
12:53	38.05	38	38.05	38	5
12:52	38.05	38.05	38.05	38.05	0
12:51	38.05	38.05	38.05	38.05	2
12:50	38.05	38.05	38.05	38.05	0
12:49	38.05	38.05	38.05	38.05	2
12:48	38.05	38.05	38.05	38.05	0
12:47	38.05	38.05	38.05	38.05	0
12:46	38.05	38.05	38.05	38.05	0
12:45	38.05	38.05	38.05	38.05	4
12:44	38.05	38.05	38.05	38.05	3
12:43	38.05	38.05	38.05	38.05	2
12:42	38.05	38	38.05	38	4
12:41	38	38.05	38.05	38	3
12:40	38	37.95	38	37.95	6
12:39	37.9	37.9	37.9	37.9	0
12:38	37.9	37.9	37.9	37.9	0
12:37	37.9	37.9	37.9	37.9	0
12:36	37.9	37.9	37.9	37.9	4
12:35	37.9	37.9	37.9	37.9	1
12:34	37.9	37.9	37.9	37.9	1
12:33	37.9	37.9	37.9	37.9	2
12:32	37.9	37.9	37.9	37.9	3
12:31	37.85	37.85	37.85	37.85	5
12:30	37.85	37.85	37.85	37.85	0
12:29	37.85	37.85	37.85	37.85	0
12:28	37.85	37.85	37.85	37.85	2
12:27	37.85	37.85	37.85	37.85	0
12:26	37.85	37.85	37.85	37.85	0
12:25	37.85	37.85	37.85	37.85	0
12:24	37.85	37.85	37.85	37.85	0
12:23	37.85	37.9	37.9	37.85	3
12:22	37.85	37.85	37.85	37.85	0
12:21	37.85	37.85	37.85	37.85	0
12:20	37.85	37.85	37.85	37.85	0
12:19	37.85	37.85	37.85	37.85	1
12:18	37.85	37.85	37.85	37.85	0
12:17	37.85	37.85	37.85	37.85	1
12:16	37.8	37.8	37.8	37.8	0
12:15	37.8	37.85	37.85	37.8	20
12:14	37.9	37.9	37.9	37.9	6
12:13	37.9	38.05	38.05	37.9	28
12:12	38.05	38.05	38.05	38.05	3
12:11	38.1	38.1	38.1	38.1	0
12:10	38.1	38.1	38.1	38.1	1
12:09	38.1	38.1	38.1	38.1	0
12:08	38.1	38.1	38.1	38.1	16
12:07	38.1	38.1	38.1	38.1	1
12:06	38.15	38.15	38.15	38.15	1
12:05	38.15	38.15	38.15	38.15	3
12:04	38.15	38.15	38.15	38.15	0
12:03	38.15	38.15	38.15	38.15	0
12:02	38.15	38.15	38.15	38.15	1
12:01	38.15	38.15	38.15	38.15	6
12:00	38.2	38.2	38.2	38.2	0
11:59	38.2	38.2	38.2	38.2	1
11:58	38.2	38.2	38.2	38.2	3
11:57	38.25	38.25	38.25	38.25	0
11:56	38.25	38.25	38.25	38.25	0
11:55	38.25	38.25	38.25	38.25	0
11:54	38.25	38.25	38.25	38.25	0
11:53	38.25	38.25	38.25	38.25	0
11:52	38.25	38.25	38.25	38.25	0
11:51	38.25	38.25	38.25	38.25	0
11:50	38.25	38.25	38.25	38.25	0
11:49	38.25	38.25	38.25	38.25	0
11:48	38.25	38.25	38.25	38.25	1
11:47	38.2	38.2	38.2	38.2	0
11:46	38.2	38.2	38.2	38.2	0
11:45	38.2	38.2	38.2	38.2	1
11:44	38.2	38.2	38.2	38.2	0
11:43	38.2	38.2	38.2	38.2	0
11:42	38.2	38.2	38.2	38.2	5
11:41	38.2	38.2	38.2	38.2	0
11:40	38.2	38.2	38.2	38.2	0
11:39	38.2	38.2	38.2	38.2	3
11:38	38.25	38.25	38.25	38.25	14
11:37	38.25	38.25	38.25	38.25	15
11:36	38.2	38.2	38.2	38.2	0
11:35	38.2	38.2	38.2	38.2	0
11:34	38.2	38.2	38.2	38.2	0
11:33	38.2	38.2	38.2	38.2	0
11:32	38.2	38.2	38.2	38.2	4
11:31	38.2	38.2	38.2	38.2	0
11:30	38.2	38.2	38.2	38.2	5
11:29	38.25	38.25	38.25	38.25	0
11:28	38.25	38.25	38.25	38.25	0
11:27	38.25	38.25	38.25	38.25	0
11:26	38.25	38.25	38.25	38.25	0
11:25	38.25	38.25	38.25	38.25	0
11:24	38.25	38.25	38.25	38.25	4
11:23	38.2	38.2	38.2	38.2	0
11:22	38.2	38.2	38.2	38.2	0
11:21	38.2	38.2	38.2	38.2	0
11:20	38.2	38.2	38.2	38.2	0
11:19	38.2	38.2	38.2	38.2	0
11:18	38.2	38.2	38.2	38.2	1
11:17	38.2	38.2	38.2	38.2	1
11:16	38.2	38.2	38.2	38.2	0
11:15	38.2	38.2	38.2	38.2	0
11:14	38.2	38.2	38.2	38.2	0
11:13	38.2	38.2	38.2	38.2	7
11:12	38.3	38.3	38.3	38.3	0
11:11	38.3	38.3	38.3	38.3	0
11:10	38.3	38.3	38.3	38.3	0
11:09	38.3	38.3	38.3	38.3	0
11:08	38.3	38.3	38.3	38.3	4
11:07	38.2	38.2	38.2	38.2	0
11:06	38.2	38.2	38.2	38.2	13
11:05	38.2	38.25	38.25	38.2	15
11:04	38.3	38.3	38.3	38.3	0
11:03	38.3	38.3	38.3	38.3	2
11:02	38.25	38.25	38.25	38.25	0
11:01	38.25	38.25	38.25	38.25	0
11:00	38.25	38.25	38.25	38.25	2
10:59	38.25	38.25	38.25	38.25	3
10:58	38.2	38.2	38.2	38.2	0
10:57	38.2	38.2	38.2	38.2	0
10:56	38.2	38.2	38.2	38.2	0
10:55	38.2	38.2	38.2	38.2	2
10:54	38.3	38.3	38.3	38.3	0
10:53	38.3	38.3	38.3	38.3	0
10:52	38.3	38.3	38.3	38.3	3
10:51	38.3	38.3	38.3	38.3	4
10:50	38.2	38.2	38.2	38.2	0
10:49	38.2	38.2	38.2	38.2	0
10:48	38.2	38.2	38.2	38.2	1
10:47	38.2	38.25	38.25	38.2	17
10:46	38.3	38.3	38.3	38.3	0
10:45	38.3	38.3	38.3	38.3	0
10:44	38.3	38.3	38.3	38.3	0
10:43	38.3	38.3	38.3	38.3	0
10:42	38.3	38.3	38.3	38.3	0
10:41	38.3	38.3	38.3	38.3	0
10:40	38.3	38.3	38.3	38.3	0
10:39	38.3	38.3	38.3	38.3	0
10:38	38.3	38.3	38.3	38.3	0
10:37	38.3	38.3	38.3	38.3	0
10:36	38.3	38.3	38.3	38.3	0
10:35	38.3	38.3	38.3	38.3	0
10:34	38.3	38.3	38.3	38.3	22
10:33	38.4	38.4	38.4	38.4	0
10:32	38.4	38.4	38.4	38.4	0
10:31	38.4	38.4	38.4	38.4	0
10:30	38.4	38.4	38.4	38.4	2
10:29	38.4	38.4	38.4	38.4	0
10:28	38.4	38.4	38.4	38.4	0
10:27	38.4	38.4	38.4	38.4	0
10:26	38.4	38.4	38.4	38.4	26
10:25	38.35	38.35	38.35	38.35	0
10:24	38.35	38.35	38.35	38.35	3
10:23	38.3	38.3	38.3	38.3	0
10:22	38.3	38.4	38.4	38.3	4
10:21	38.4	38.4	38.4	38.4	0
10:20	38.4	38.45	38.45	38.4	2
10:19	38.45	38.45	38.45	38.45	1
10:18	38.4	38.4	38.4	38.4	14
10:17	38.3	38.3	38.3	38.3	0
10:16	38.3	38.3	38.3	38.3	0
10:15	38.3	38.3	38.3	38.3	0
10:14	38.3	38.3	38.3	38.3	0
10:13	38.3	38.3	38.3	38.3	0
10:12	38.3	38.3	38.3	38.3	9
10:11	38.4	38.4	38.4	38.4	0
10:10	38.4	38.4	38.4	38.4	16
10:09	38.5	38.5	38.5	38.5	22
10:08	38.45	38.45	38.45	38.45	0
10:07	38.45	38.5	38.5	38.45	7
10:06	38.5	38.5	38.5	38.5	0
10:05	38.5	38.5	38.5	38.5	17
10:04	38.2	38.2	38.2	38.2	19
10:03	38.35	38.35	38.35	38.35	0
10:02	38.35	38.35	38.35	38.35	0
10:01	38.35	38.35	38.35	38.35	4
10:00	38.45	38.45	38.45	38.45	0
09:59	38.45	38.45	38.45	38.45	3
09:58	38.4	38.4	38.4	38.4	9
09:57	38.5	38.5	38.5	38.5	0
09:56	38.5	38.5	38.5	38.5	20
09:55	38.6	38.6	38.6	38.6	0
09:54	38.6	38.6	38.6	38.6	0
09:53	38.6	38.6	38.65	38.5	8
09:52	38.5	38.3	38.6	38.3	47
09:51	38.3	38.3	38.3	38.3	11
09:50	38.35	38.35	38.35	38.35	0
09:49	38.35	38.5	38.5	38.35	15
09:48	38.5	38.5	38.6	38.5	40
09:47	38.5	38.3	38.5	38.3	73
09:46	38.25	38.25	38.25	38.2	21
09:45	38.2	38.1	38.2	38.1	5
09:44	38.1	38.1	38.1	38.1	6
09:43	38.2	38	38.2	38	57
09:42	37.9	37.85	37.9	37.85	31
09:41	37.75	37.75	37.75	37.75	15
09:40	37.6	37.6	37.6	37.6	0
09:39	37.6	37.6	37.6	37.6	0
09:38	37.6	37.6	37.6	37.6	0
09:37	37.6	37.6	37.6	37.6	6
09:36	37.6	37.6	37.6	37.6	0
09:35	37.6	37.6	37.6	37.6	0
09:34	37.6	37.6	37.6	37.6	2
09:33	37.6	37.6	37.6	37.6	0
09:32	37.6	37.6	37.6	37.6	0
09:31	37.6	37.6	37.6	37.6	0
09:30	37.6	37.6	37.6	37.6	4
09:29	37.6	37.6	37.6	37.6	0
09:28	37.6	37.6	37.6	37.6	8
09:27	37.6	37.6	37.6	37.6	1
09:26	37.65	37.65	37.65	37.65	1
09:25	37.7	37.75	37.75	37.7	4
09:24	37.75	37.75	37.75	37.75	0
09:23	37.75	37.75	37.75	37.75	0
09:22	37.75	37.7	37.75	37.7	3
09:21	37.7	37.7	37.7	37.7	0
09:20	37.7	37.7	37.7	37.7	10
09:19	37.45	37.45	37.45	37.45	0
09:18	37.45	37.45	37.45	37.45	0
09:17	37.45	37.45	37.45	37.45	0
09:16	37.45	37.45	37.45	37.45	2
09:15	37.25	37.25	37.25	37.25	0
09:14	37.25	37.25	37.25	37.25	0
09:13	37.25	37.25	37.25	37.25	0
09:12	37.25	37.25	37.25	37.25	0
09:11	37.25	37.25	37.25	37.25	2
09:10	37.2	37.25	37.25	37.2	8
09:09	37.2	37.5	37.5	37.2	21
09:08	37.65	37.75	37.75	37.65	12
09:07	37.5	37.5	37.5	37.5	0
09:06	37.5	37.5	37.5	37.5	0
09:05	37.5	37.5	37.5	37.5	17
09:04	37.55	37.55	37.55	37.55	7
09:03	37.6	37.6	37.6	37.6	4
09:02	37.7	38	38.2	37.65	56
09:01	38	37.7	38.35	37.7	68

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)