成交	45.55	昨收	45.80
漲跌	-0.25	開盤	45.80
漲跌幅	-0.55%	最高	45.80
買進	45.50	最低	45.25
賣出	45.60	單量	1
漲停價	50.30	總量	264
跌停價	41.25	昨量	1044

委買價	委買量	委賣價	委賣量
45.50	15	45.60	10
45.45	3	45.65	7
45.40	9	45.70	5
45.35	79	45.75	3
45.30	48	45.80	9

時間	成交	開	高	低	量
13:30	46.05	46.05	46.05	46.05	93
13:29	46.1	46.1	46.1	46.1	0
13:28	46.1	46.1	46.1	46.1	0
13:27	46.1	46.1	46.1	46.1	0
13:26	46.1	46.1	46.1	46.1	0
13:25	46.1	46.1	46.1	46.1	0
13:24	46.1	46.1	46.1	46.1	3
13:23	46.1	46.1	46.1	46.1	9
13:22	46.1	46.1	46.1	46.1	7
13:21	46.1	46.1	46.1	46.1	3
13:20	46.1	46.1	46.1	46.1	1
13:19	46.1	46.1	46.1	46.1	9
13:18	46.05	46.05	46.05	46.05	0
13:17	46.05	46.05	46.05	46.05	0
13:16	46.05	46.05	46.05	46.05	0
13:15	46.05	46.05	46.05	46.05	0
13:14	46.05	46.15	46.15	46.05	3
13:13	46.1	46.1	46.1	46.1	16
13:12	46.1	46.1	46.1	46.1	0
13:11	46.1	46.1	46.1	46.1	7
13:10	46.05	46.05	46.05	46.05	1
13:09	46.15	46.15	46.15	46.15	0
13:08	46.15	46.15	46.15	46.15	3
13:07	46.1	46.05	46.1	46.05	2
13:06	46.1	46.1	46.1	46.1	0
13:05	46.1	46.1	46.1	46.1	0
13:04	46.1	46.1	46.1	46.1	24
13:03	46	46	46	46	1
13:02	46	46	46	46	0
13:01	46	46	46	46	21
13:00	46	46	46	46	4
12:59	46	46	46	46	1
12:58	46.05	46	46.05	46	4
12:57	46	46	46	46	0
12:56	46	46.05	46.05	46	17
12:55	46.05	46.05	46.05	46.05	0
12:54	46.05	46.05	46.05	46.05	9
12:53	46.05	46.05	46.05	46.05	10
12:52	46.05	46.05	46.05	46.05	0
12:51	46.05	46.05	46.05	46.05	1
12:50	46.05	46.1	46.1	46.05	3
12:49	46.1	46.1	46.1	46.1	0
12:48	46.1	46.1	46.1	46.1	0
12:47	46.1	46.1	46.1	46.1	1
12:46	46.05	46.05	46.05	46.05	2
12:45	46.05	46.05	46.05	46.05	1
12:44	46.1	46.1	46.1	46.1	0
12:43	46.1	46.1	46.1	46.1	0
12:42	46.1	46.1	46.1	46.1	6
12:41	46.05	46.05	46.05	46.05	2
12:40	46.05	46.05	46.05	46.05	0
12:39	46.05	46.05	46.05	46.05	4
12:38	46.05	46.05	46.05	46.05	1
12:37	46.05	46.05	46.05	46.05	0
12:36	46.05	46.05	46.05	46.05	1
12:35	46.1	46.1	46.1	46.1	5
12:34	46.1	46.1	46.1	46.1	0
12:33	46.1	46.1	46.1	46.1	1
12:32	46.1	46.1	46.1	46.1	4
12:31	46.1	46.1	46.1	46.1	2
12:30	46.1	46.1	46.1	46.1	7
12:29	46.15	46.1	46.15	46.1	9
12:28	46.15	46.15	46.15	46.15	1
12:27	46.15	46.15	46.15	46.15	1
12:26	46.1	46.1	46.1	46.1	0
12:25	46.1	46.1	46.1	46.1	0
12:24	46.1	46.1	46.1	46.1	13
12:23	46.1	46.1	46.1	46.1	1
12:22	46.05	46.05	46.05	46.05	0
12:21	46.05	46.05	46.05	46.05	0
12:20	46.05	46.05	46.05	46.05	1
12:19	46.1	46.1	46.1	46.1	1
12:18	46.05	46.05	46.05	46.05	2
12:17	46.1	46.1	46.1	46.1	0
12:16	46.1	46.1	46.1	46.1	0
12:15	46.1	46.1	46.1	46.1	2
12:14	46.1	46.1	46.1	46.1	0
12:13	46.1	46.1	46.1	46.1	1
12:12	46.1	46.1	46.1	46.1	0
12:11	46.1	46.1	46.1	46.1	0
12:10	46.1	46.1	46.1	46.1	3
12:09	46.1	46.1	46.1	46.1	2
12:08	46.1	46.1	46.1	46.1	0
12:07	46.1	46.1	46.1	46.1	3
12:06	46	46	46	46	0
12:05	46	46	46	46	0
12:04	46	46	46	46	1
12:03	46.1	46.1	46.1	46.1	1
12:02	46	46.1	46.1	46	2
12:01	46.1	46.1	46.1	46.1	0
12:00	46.1	46.05	46.1	46	5
11:59	46.05	46.05	46.05	46.05	15
11:58	46.05	46.05	46.05	46.05	1
11:57	46.05	46.05	46.05	46.05	4
11:56	46.1	46.1	46.1	46.1	0
11:55	46.1	46.1	46.1	46.1	25
11:54	46.1	46.15	46.15	46.1	7
11:53	46.1	46.1	46.1	46.1	1
11:52	46.15	46.1	46.15	46.1	14
11:51	46.15	46.15	46.15	46.15	6
11:50	46.1	46.1	46.1	46.1	1
11:49	46.1	46	46.1	46	39
11:48	46	45.95	46	45.95	35
11:47	45.95	45.95	45.95	45.9	5
11:46	45.95	45.95	45.95	45.95	0
11:45	45.95	45.95	45.95	45.95	0
11:44	45.95	45.95	45.95	45.95	0
11:43	45.95	45.95	45.95	45.95	0
11:42	45.95	45.95	45.95	45.95	3
11:41	45.95	45.95	45.95	45.95	0
11:40	45.95	45.95	45.95	45.95	0
11:39	45.95	45.95	45.95	45.95	3
11:38	45.95	45.95	45.95	45.95	0
11:37	45.95	45.95	45.95	45.95	0
11:36	45.95	45.9	45.95	45.9	5
11:35	45.9	45.9	45.9	45.9	0
11:34	45.9	45.9	45.9	45.9	0
11:33	45.9	45.9	45.9	45.9	0
11:32	45.9	45.9	45.9	45.9	0
11:31	45.9	45.9	45.9	45.9	0
11:30	45.9	45.9	45.95	45.9	8
11:29	45.9	45.9	45.9	45.9	0
11:28	45.9	45.9	45.9	45.9	3
11:27	45.9	45.9	45.9	45.9	0
11:26	45.9	45.9	45.9	45.9	0
11:25	45.9	45.9	45.9	45.9	2
11:24	45.95	45.95	45.95	45.95	0
11:23	45.95	45.95	45.95	45.95	1
11:22	45.9	45.9	45.9	45.9	8
11:21	45.95	45.95	45.95	45.95	0
11:20	45.95	45.95	45.95	45.95	0
11:19	45.95	45.95	45.95	45.95	0
11:18	45.95	45.95	45.95	45.95	3
11:17	45.9	45.9	45.9	45.9	0
11:16	45.9	45.9	45.9	45.9	1
11:15	45.95	45.95	45.95	45.95	20
11:14	46	46	46	46	0
11:13	46	46	46	46	1
11:12	46	46	46	46	9
11:11	45.95	45.95	45.95	45.95	4
11:10	45.95	45.95	45.95	45.95	21
11:09	45.9	45.9	45.9	45.9	8
11:08	45.85	45.85	45.85	45.85	3
11:07	45.85	45.85	45.85	45.85	2
11:06	45.85	45.75	45.85	45.75	15
11:05	45.75	45.75	45.75	45.75	0
11:04	45.75	45.75	45.75	45.75	0
11:03	45.75	45.6	45.75	45.6	28
11:02	45.55	45.55	45.55	45.55	0
11:01	45.55	45.55	45.55	45.55	0
11:00	45.55	45.55	45.55	45.55	0
10:59	45.55	45.55	45.55	45.55	0
10:58	45.55	45.55	45.55	45.55	0
10:57	45.55	45.55	45.55	45.55	1
10:56	45.55	45.55	45.55	45.55	2
10:55	45.55	45.55	45.55	45.55	0
10:54	45.55	45.55	45.55	45.55	1
10:53	45.55	45.55	45.55	45.55	0
10:52	45.55	45.55	45.55	45.55	6
10:51	45.55	45.55	45.55	45.55	0
10:50	45.55	45.6	45.6	45.55	2
10:49	45.55	45.55	45.55	45.55	0
10:48	45.55	45.55	45.55	45.55	0
10:47	45.55	45.55	45.55	45.55	0
10:46	45.55	45.55	45.55	45.55	0
10:45	45.55	45.55	45.55	45.55	0
10:44	45.55	45.55	45.55	45.55	0
10:43	45.55	45.55	45.55	45.55	0
10:42	45.55	45.55	45.55	45.55	0
10:41	45.55	45.55	45.55	45.55	1
10:40	45.55	45.55	45.55	45.55	0
10:39	45.55	45.55	45.55	45.55	3
10:38	45.55	45.55	45.55	45.55	0
10:37	45.55	45.55	45.55	45.55	0
10:36	45.55	45.55	45.55	45.55	4
10:35	45.55	45.55	45.55	45.55	0
10:34	45.55	45.55	45.55	45.55	0
10:33	45.55	45.55	45.55	45.55	15
10:32	45.55	45.55	45.55	45.55	0
10:31	45.55	45.55	45.55	45.55	0
10:30	45.55	45.55	45.55	45.55	0
10:29	45.55	45.55	45.55	45.55	0
10:28	45.55	45.55	45.55	45.55	0
10:27	45.55	45.55	45.55	45.55	0
10:26	45.55	45.55	45.55	45.55	0
10:25	45.55	45.55	45.55	45.55	1
10:24	45.6	45.6	45.6	45.6	0
10:23	45.6	45.6	45.6	45.6	0
10:22	45.6	45.6	45.6	45.6	0
10:21	45.6	45.6	45.6	45.6	15
10:20	45.55	45.55	45.55	45.55	0
10:19	45.55	45.55	45.55	45.55	0
10:18	45.55	45.55	45.55	45.55	0
10:17	45.55	45.55	45.55	45.55	0
10:16	45.55	45.55	45.55	45.55	0
10:15	45.55	45.55	45.55	45.55	0
10:14	45.55	45.55	45.55	45.55	0
10:13	45.55	45.55	45.55	45.55	0
10:12	45.55	45.55	45.55	45.55	0
10:11	45.55	45.55	45.55	45.55	0
10:10	45.55	45.55	45.55	45.55	0
10:09	45.55	45.55	45.55	45.55	0
10:08	45.55	45.55	45.55	45.55	16
10:07	45.5	45.5	45.5	45.5	0
10:06	45.5	45.5	45.5	45.5	0
10:05	45.5	45.5	45.5	45.5	0
10:04	45.5	45.5	45.5	45.5	0
10:03	45.5	45.5	45.5	45.5	0
10:02	45.5	45.5	45.5	45.5	0
10:01	45.5	45.5	45.5	45.5	0
10:00	45.5	45.5	45.5	45.5	0
09:59	45.5	45.5	45.5	45.5	0
09:58	45.5	45.5	45.5	45.5	0
09:57	45.5	45.5	45.5	45.5	4
09:56	45.5	45.5	45.5	45.5	0
09:55	45.5	45.5	45.5	45.5	0
09:54	45.5	45.5	45.5	45.5	0
09:53	45.5	45.5	45.5	45.5	0
09:52	45.5	45.5	45.5	45.5	0
09:51	45.5	45.5	45.5	45.5	0
09:50	45.5	45.5	45.5	45.5	2
09:49	45.45	45.45	45.45	45.45	0
09:48	45.45	45.45	45.45	45.45	14
09:47	45.35	45.35	45.35	45.35	0
09:46	45.35	45.35	45.35	45.35	0
09:45	45.35	45.35	45.35	45.35	0
09:44	45.35	45.35	45.35	45.35	0
09:43	45.35	45.35	45.35	45.35	8
09:42	45.35	45.35	45.35	45.35	0
09:41	45.35	45.35	45.35	45.35	0
09:40	45.35	45.35	45.35	45.35	0
09:39	45.35	45.35	45.35	45.35	0
09:38	45.35	45.35	45.35	45.35	0
09:37	45.35	45.35	45.35	45.35	0
09:36	45.35	45.35	45.35	45.35	0
09:35	45.35	45.35	45.35	45.35	0
09:34	45.35	45.35	45.35	45.35	0
09:33	45.35	45.35	45.35	45.35	13
09:32	45.35	45.35	45.35	45.35	0
09:31	45.35	45.4	45.4	45.35	32
09:30	45.35	45.35	45.35	45.35	0
09:29	45.35	45.35	45.35	45.35	1
09:28	45.4	45.4	45.4	45.4	3
09:27	45.35	45.35	45.35	45.35	1
09:26	45.35	45.35	45.35	45.35	5
09:25	45.4	45.4	45.4	45.4	0
09:24	45.4	45.4	45.4	45.4	7
09:23	45.5	45.5	45.5	45.5	0
09:22	45.5	45.5	45.5	45.5	0
09:21	45.5	45.5	45.5	45.5	17
09:20	45.55	45.55	45.55	45.55	0
09:19	45.55	45.55	45.55	45.55	4
09:18	45.5	45.5	45.5	45.5	0
09:17	45.5	45.5	45.5	45.5	0
09:16	45.5	45.35	45.5	45.35	45
09:15	45.4	45.4	45.4	45.4	0
09:14	45.4	45.4	45.4	45.4	0
09:13	45.4	45.4	45.4	45.4	0
09:12	45.4	45.4	45.4	45.4	20
09:11	45.3	45.3	45.3	45.3	5
09:10	45.4	45.4	45.4	45.4	0
09:09	45.4	45.45	45.45	45.4	10
09:08	45.5	45.5	45.5	45.5	0
09:07	45.5	45.55	45.55	45.5	19
09:06	45.45	45.45	45.45	45.45	0
09:05	45.45	45.45	45.45	45.45	0
09:04	45.45	45.45	45.45	45.45	0
09:03	45.45	45.45	45.45	45.45	0
09:02	45.45	45.45	45.45	45.45	0
09:01	45.45	45.8	45.8	45.45	27

指數	23322.15	昨收	23565.31
漲跌	-243.16	高點	23376.42
漲跌幅	-1.03	低點	23209.53
成交金額	2873.78億	成交張數	5754116(張)
5日均價	23610.64	5日均量	7043928(張)
10日均價	23478.44	10日均量	6956474(張)
30日均價	23238.50	30日均量	6365956(張)

上櫃

指數	262.32	昨收	264.03
漲跌	-1.71	高點	263.82
漲跌幅	-0.65	低點	261.56
成交金額	517.35億	成交張數	1094710(張)
5日均價	262.30	5日均量	1968198(張)
10日均價	258.62	10日均量	1950642(張)
30日均價	253.25	30日均量	1819536(張)