成交	30.85	昨收	31.05
漲跌	-0.20	開盤	30.85
漲跌幅	-0.64%	最高	31.15
買進	30.80	最低	30.25
賣出	30.85	單量	74
漲停價	34.15	總量	1145
跌停價	27.95	昨量	2317

委買價	委買量	委賣價	委賣量
30.80	11	30.85	4
30.75	5	30.90	5
30.70	9	30.95	5
30.65	8	31.00	6
30.60	11	31.05	7

時間	成交	開	高	低	量
13:30	30.85	30.85	30.85	30.85	74
13:29	30.8	30.8	30.8	30.8	0
13:28	30.8	30.8	30.8	30.8	0
13:27	30.8	30.8	30.8	30.8	0
13:26	30.8	30.8	30.8	30.8	0
13:25	30.8	30.85	30.95	30.8	6
13:24	30.85	30.9	30.9	30.85	5
13:23	30.85	30.9	30.9	30.85	11
13:22	30.95	30.95	30.95	30.95	4
13:21	30.95	30.85	30.95	30.85	8
13:20	30.9	30.9	31	30.9	4
13:19	30.9	30.9	30.9	30.9	0
13:18	30.9	30.9	30.9	30.9	0
13:17	30.9	30.9	30.95	30.9	13
13:16	30.9	30.9	30.9	30.9	4
13:15	30.95	30.95	30.95	30.95	0
13:14	30.95	30.9	30.95	30.9	17
13:13	30.9	30.9	30.9	30.9	0
13:12	30.9	30.9	30.9	30.9	1
13:11	30.9	30.9	30.9	30.9	37
13:10	30.9	30.9	30.9	30.9	3
13:09	30.85	30.85	30.85	30.85	5
13:08	30.85	30.85	30.85	30.85	6
13:07	30.85	30.85	30.85	30.85	9
13:06	30.9	30.9	30.9	30.9	0
13:05	30.9	30.9	30.9	30.9	9
13:04	30.9	30.9	30.9	30.9	1
13:03	30.9	30.9	30.9	30.9	10
13:02	30.85	30.8	30.85	30.8	3
13:01	30.85	30.85	30.85	30.85	1
13:00	30.85	30.85	30.85	30.85	2
12:59	30.85	30.85	30.85	30.85	1
12:58	30.85	30.85	30.85	30.85	2
12:57	30.85	30.85	30.85	30.85	6
12:56	30.85	30.85	30.85	30.85	1
12:55	30.85	30.85	30.85	30.85	0
12:54	30.85	30.85	30.85	30.85	0
12:53	30.85	30.8	30.85	30.8	11
12:52	30.75	30.75	30.75	30.75	1
12:51	30.75	30.75	30.75	30.75	3
12:50	30.75	30.75	30.75	30.75	0
12:49	30.75	30.75	30.75	30.75	2
12:48	30.8	30.8	30.8	30.8	1
12:47	30.8	30.8	30.8	30.8	13
12:46	30.8	30.8	30.8	30.8	0
12:45	30.8	30.8	30.8	30.8	1
12:44	30.8	30.8	30.8	30.8	1
12:43	30.8	30.8	30.8	30.8	1
12:42	30.85	30.85	30.85	30.85	0
12:41	30.85	30.85	30.85	30.85	0
12:40	30.85	30.85	30.85	30.85	0
12:39	30.85	30.85	30.85	30.85	0
12:38	30.85	30.95	30.95	30.85	26
12:37	31	31	31	31	0
12:36	31	31	31	31	5
12:35	30.95	30.95	30.95	30.95	0
12:34	30.95	30.95	30.95	30.95	0
12:33	30.95	30.95	30.95	30.95	0
12:32	30.95	30.95	30.95	30.95	7
12:31	30.95	30.95	30.95	30.95	0
12:30	30.95	30.95	30.95	30.95	0
12:29	30.95	30.95	30.95	30.95	0
12:28	30.95	31.05	31.05	30.95	24
12:27	31.05	31.05	31.05	31.05	0
12:26	31.05	31.05	31.05	31.05	1
12:25	31	31	31	31	0
12:24	31	31	31.05	31	23
12:23	30.95	30.95	30.95	30.95	2
12:22	30.95	30.95	30.95	30.95	0
12:21	30.95	30.95	30.95	30.95	1
12:20	31	31	31	31	0
12:19	31	31	31	31	5
12:18	31	31	31	31	5
12:17	31	31	31	31	0
12:16	31	31	31	30.95	14
12:15	31	31	31	31	0
12:14	31	31	31	31	0
12:13	31	31	31	31	0
12:12	31	31	31	31	0
12:11	31	31	31	31	1
12:10	30.95	30.95	30.95	30.95	0
12:09	30.95	30.95	30.95	30.95	0
12:08	30.95	30.95	30.95	30.95	0
12:07	30.95	30.95	30.95	30.95	2
12:06	30.95	30.95	30.95	30.95	1
12:05	30.95	30.95	30.95	30.95	0
12:04	30.95	30.95	30.95	30.95	2
12:03	30.95	30.95	30.95	30.95	2
12:02	30.95	30.95	30.95	30.95	5
12:01	31	31	31	31	1
12:00	30.95	30.9	30.95	30.9	12
11:59	30.9	30.9	30.9	30.9	3
11:58	30.95	30.95	30.95	30.95	0
11:57	30.95	30.9	30.95	30.9	11
11:56	30.85	30.85	30.85	30.85	0
11:55	30.85	30.85	30.85	30.85	1
11:54	30.9	30.9	30.9	30.9	0
11:53	30.9	30.9	30.9	30.9	1
11:52	30.85	30.85	30.85	30.85	0
11:51	30.85	30.85	30.85	30.85	0
11:50	30.85	30.85	30.85	30.85	0
11:49	30.85	30.85	30.85	30.85	0
11:48	30.85	30.85	30.85	30.85	0
11:47	30.85	30.85	30.85	30.85	3
11:46	30.8	30.8	30.8	30.8	0
11:45	30.8	30.8	30.8	30.8	0
11:44	30.8	30.8	30.8	30.8	11
11:43	30.8	30.8	30.8	30.8	0
11:42	30.8	30.8	30.8	30.8	3
11:41	30.8	30.8	30.8	30.8	0
11:40	30.8	30.8	30.8	30.8	5
11:39	30.75	30.75	30.75	30.75	0
11:38	30.75	30.75	30.75	30.75	0
11:37	30.75	30.75	30.75	30.75	1
11:36	30.75	30.75	30.75	30.75	1
11:35	30.75	30.75	30.75	30.75	0
11:34	30.75	30.75	30.75	30.75	0
11:33	30.75	30.75	30.75	30.75	1
11:32	30.75	30.75	30.75	30.75	0
11:31	30.75	30.8	30.8	30.75	9
11:30	30.8	30.85	30.85	30.8	22
11:29	30.85	30.85	30.85	30.85	0
11:28	30.85	30.85	30.85	30.85	0
11:27	30.85	30.85	30.85	30.85	2
11:26	30.85	30.85	30.85	30.85	9
11:25	30.9	30.9	30.9	30.9	0
11:24	30.9	30.9	30.9	30.9	0
11:23	30.9	30.9	30.9	30.9	0
11:22	30.9	30.9	30.9	30.9	0
11:21	30.9	30.9	30.9	30.9	0
11:20	30.9	30.9	30.9	30.9	0
11:19	30.9	30.9	30.9	30.9	0
11:18	30.9	30.9	30.9	30.9	0
11:17	30.9	30.9	30.9	30.9	0
11:16	30.9	30.9	30.9	30.9	0
11:15	30.9	30.9	30.9	30.9	10
11:14	30.9	30.9	30.9	30.9	0
11:13	30.9	30.9	30.9	30.9	0
11:12	30.9	30.9	30.9	30.9	0
11:11	30.9	30.9	30.9	30.9	0
11:10	30.9	30.9	30.9	30.9	0
11:09	30.9	30.9	30.9	30.9	2
11:08	30.9	30.9	30.9	30.9	3
11:07	30.95	31.05	31.05	30.95	21
11:06	31.1	31.1	31.1	31.1	0
11:05	31.1	31.1	31.1	31.1	0
11:04	31.1	31.1	31.1	31.1	0
11:03	31.1	31.1	31.1	31.1	1
11:02	31	31	31	31	0
11:01	31	31	31	31	7
11:00	31.1	31.1	31.1	31.1	11
10:59	31.1	31.1	31.1	31.1	0
10:58	31.1	31.1	31.1	31	5
10:57	31.1	31.1	31.1	31.1	0
10:56	31.1	31.05	31.1	31.05	3
10:55	31.05	31.05	31.05	31.05	2
10:54	31.1	31.05	31.1	31.05	6
10:53	31.05	31.05	31.05	31.05	0
10:52	31.05	31.05	31.05	31.05	0
10:51	31.05	31.05	31.05	31.05	0
10:50	31.05	31.05	31.05	31.05	8
10:49	31.1	31.1	31.1	31.1	0
10:48	31.1	31.1	31.1	31.1	0
10:47	31.1	31.1	31.1	31.1	3
10:46	31.1	31.1	31.1	31.1	1
10:45	31.1	31.1	31.1	31.1	14
10:44	31.05	31.05	31.05	31.05	0
10:43	31.05	31	31.05	31	7
10:42	31	31	31	31	0
10:41	31	31	31	31	0
10:40	31	31	31	31	0
10:39	31	31	31	31	0
10:38	31	31	31	31	17
10:37	31.05	31.05	31.05	31.05	0
10:36	31.05	31	31.15	31	49
10:35	30.9	30.9	30.9	30.9	0
10:34	30.9	30.9	30.9	30.9	0
10:33	30.9	30.9	30.9	30.9	0
10:32	30.9	30.9	30.9	30.9	16
10:31	30.85	30.85	30.85	30.85	0
10:30	30.85	30.85	30.85	30.85	13
10:29	30.85	30.85	30.85	30.85	0
10:28	30.85	30.85	30.85	30.85	0
10:27	30.85	30.85	30.85	30.85	19
10:26	30.85	30.85	30.85	30.85	0
10:25	30.85	30.85	30.85	30.85	0
10:24	30.85	30.85	30.85	30.85	25
10:23	30.65	30.65	30.65	30.65	0
10:22	30.65	30.65	30.65	30.65	0
10:21	30.65	30.65	30.65	30.65	0
10:20	30.65	30.65	30.65	30.65	16
10:19	30.6	30.6	30.6	30.6	0
10:18	30.6	30.6	30.6	30.6	0
10:17	30.6	30.6	30.6	30.6	0
10:16	30.6	30.6	30.6	30.6	3
10:15	30.55	30.55	30.55	30.55	0
10:14	30.55	30.6	30.65	30.55	28
10:13	30.6	30.6	30.6	30.6	0
10:12	30.6	30.65	30.65	30.6	25
10:11	30.55	30.55	30.55	30.55	0
10:10	30.55	30.55	30.55	30.55	0
10:09	30.55	30.55	30.55	30.55	0
10:08	30.55	30.55	30.55	30.55	3
10:07	30.65	30.65	30.65	30.65	4
10:06	30.65	30.65	30.65	30.65	2
10:05	30.6	30.6	30.6	30.6	7
10:04	30.5	30.5	30.5	30.5	0
10:03	30.5	30.5	30.5	30.5	0
10:02	30.5	30.5	30.5	30.5	27
10:01	30.55	30.55	30.55	30.55	0
10:00	30.55	30.55	30.55	30.55	23
09:59	30.6	30.6	30.6	30.6	0
09:58	30.6	30.6	30.6	30.6	3
09:57	30.7	30.7	30.7	30.7	0
09:56	30.7	30.7	30.7	30.7	0
09:55	30.7	30.7	30.7	30.7	0
09:54	30.7	30.7	30.7	30.7	3
09:53	30.6	30.6	30.6	30.6	1
09:52	30.55	30.55	30.55	30.55	0
09:51	30.55	30.55	30.55	30.55	4
09:50	30.45	30.45	30.45	30.45	0
09:49	30.45	30.45	30.45	30.45	0
09:48	30.45	30.45	30.45	30.45	2
09:47	30.45	30.45	30.45	30.45	0
09:46	30.45	30.45	30.45	30.45	0
09:45	30.45	30.45	30.45	30.45	0
09:44	30.45	30.45	30.45	30.45	15
09:43	30.35	30.35	30.35	30.35	0
09:42	30.35	30.35	30.35	30.35	0
09:41	30.35	30.35	30.35	30.35	0
09:40	30.35	30.35	30.35	30.35	0
09:39	30.35	30.35	30.35	30.35	17
09:38	30.55	30.55	30.55	30.55	0
09:37	30.55	30.55	30.55	30.55	0
09:36	30.55	30.55	30.55	30.55	0
09:35	30.55	30.55	30.55	30.55	0
09:34	30.55	30.55	30.55	30.55	0
09:33	30.55	30.55	30.55	30.55	0
09:32	30.55	30.45	30.55	30.45	13
09:31	30.45	30.45	30.45	30.45	6
09:30	30.4	30.4	30.4	30.4	5
09:29	30.35	30.35	30.35	30.35	0
09:28	30.35	30.35	30.35	30.35	6
09:27	30.25	30.3	30.3	30.25	28
09:26	30.4	30.4	30.4	30.4	0
09:25	30.4	30.3	30.4	30.3	7
09:24	30.35	30.35	30.35	30.35	20
09:23	30.4	30.4	30.4	30.4	0
09:22	30.4	30.4	30.4	30.4	0
09:21	30.4	30.4	30.4	30.35	34
09:20	30.5	30.65	30.65	30.5	20
09:19	30.6	30.65	30.65	30.6	6
09:18	30.65	30.65	30.65	30.65	0
09:17	30.65	30.65	30.65	30.65	0
09:16	30.65	30.75	30.75	30.65	12
09:15	30.75	30.75	30.75	30.75	0
09:14	30.75	30.75	30.75	30.75	14
09:13	30.9	30.9	30.9	30.9	0
09:12	30.9	31	31	30.9	27
09:11	31.1	31.1	31.1	31.1	0
09:10	31.1	31.05	31.1	31.05	6
09:09	31	31	31	31	0
09:08	31	31	31	31	0
09:07	31	31	31	31	0
09:06	31	31	31	31	3
09:05	31	31	31	31	1
09:04	30.85	30.85	30.85	30.85	0
09:03	30.85	30.85	30.85	30.85	0
09:02	30.85	30.85	30.85	30.85	0
09:01	30.85	30.85	30.85	30.85	12

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)