成交	43.70	昨收	43.40
漲跌	0.30	開盤	43.50
漲跌幅	0.69%	最高	43.95
買進	43.65	最低	43.40
賣出	43.70	單量	2
漲停價	47.70	總量	371
跌停價	39.10	昨量	306

委買價	委買量	委賣價	委賣量
43.65	3	43.70	2
43.60	33	43.85	3
43.55	5	43.90	61
43.50	25	43.95	13
43.45	6	44.00	42

時間	成交	開	高	低	量
13:30	43.7	43.7	43.7	43.7	44
13:29	43.9	43.9	43.9	43.9	0
13:28	43.9	43.9	43.9	43.9	0
13:27	43.9	43.9	43.9	43.9	0
13:26	43.9	43.9	43.9	43.9	0
13:25	43.9	43.85	43.9	43.85	3
13:24	43.85	43.8	43.85	43.8	2
13:23	43.85	43.85	43.85	43.85	1
13:22	43.85	43.8	43.85	43.8	2
13:21	43.85	43.85	43.85	43.85	0
13:20	43.85	43.85	43.85	43.85	7
13:19	43.85	43.8	43.85	43.8	3
13:18	43.85	43.85	43.85	43.85	0
13:17	43.85	43.85	43.85	43.85	0
13:16	43.85	43.85	43.85	43.85	0
13:15	43.85	43.85	43.85	43.85	1
13:14	43.85	43.85	43.85	43.85	0
13:13	43.85	43.85	43.85	43.85	0
13:12	43.85	43.85	43.85	43.85	19
13:11	43.85	43.85	43.85	43.85	0
13:10	43.85	43.85	43.85	43.85	0
13:09	43.85	43.85	43.85	43.85	2
13:08	43.85	43.85	43.85	43.85	0
13:07	43.85	43.85	43.85	43.85	0
13:06	43.85	43.85	43.85	43.85	0
13:05	43.85	43.85	43.85	43.85	0
13:04	43.85	43.85	43.85	43.85	0
13:03	43.85	43.85	43.85	43.85	3
13:02	43.8	43.8	43.8	43.8	0
13:01	43.8	43.8	43.8	43.8	2
13:00	43.85	43.85	43.85	43.85	0
12:59	43.85	43.85	43.85	43.85	0
12:58	43.85	43.85	43.85	43.85	1
12:57	43.8	43.8	43.8	43.8	0
12:56	43.8	43.8	43.8	43.8	11
12:55	43.9	43.9	43.9	43.9	0
12:54	43.9	43.9	43.9	43.9	0
12:53	43.9	43.85	43.9	43.85	6
12:52	43.9	43.9	43.9	43.9	0
12:51	43.9	43.9	43.9	43.9	0
12:50	43.9	43.9	43.9	43.9	0
12:49	43.9	43.9	43.9	43.9	0
12:48	43.9	43.9	43.9	43.9	0
12:47	43.9	43.9	43.9	43.9	0
12:46	43.9	43.9	43.9	43.9	0
12:45	43.9	43.9	43.9	43.9	7
12:44	43.9	43.9	43.9	43.9	0
12:43	43.9	43.9	43.9	43.9	1
12:42	43.9	43.9	43.9	43.9	0
12:41	43.9	43.9	43.9	43.9	0
12:40	43.9	43.9	43.9	43.9	0
12:39	43.9	43.9	43.9	43.9	3
12:38	43.8	43.8	43.8	43.8	1
12:37	43.85	43.85	43.85	43.85	0
12:36	43.85	43.85	43.85	43.85	0
12:35	43.85	43.85	43.85	43.85	0
12:34	43.85	43.85	43.85	43.85	1
12:33	43.8	43.8	43.8	43.8	0
12:32	43.8	43.8	43.8	43.8	0
12:31	43.8	43.8	43.8	43.8	1
12:30	43.9	43.9	43.9	43.9	0
12:29	43.9	43.9	43.9	43.9	0
12:28	43.9	43.9	43.9	43.9	0
12:27	43.9	43.9	43.9	43.9	0
12:26	43.9	43.9	43.9	43.9	0
12:25	43.9	43.9	43.9	43.9	2
12:24	43.9	43.9	43.9	43.9	0
12:23	43.9	43.9	43.9	43.9	4
12:22	43.95	43.95	43.95	43.95	0
12:21	43.95	43.95	43.95	43.95	0
12:20	43.95	43.95	43.95	43.95	1
12:19	43.9	43.9	43.9	43.9	0
12:18	43.9	43.9	43.9	43.9	0
12:17	43.9	43.9	43.9	43.9	0
12:16	43.9	43.9	43.9	43.9	0
12:15	43.9	43.9	43.9	43.9	0
12:14	43.9	43.9	43.9	43.9	0
12:13	43.9	43.9	43.9	43.9	0
12:12	43.9	43.9	43.9	43.9	0
12:11	43.9	43.9	43.9	43.9	0
12:10	43.9	43.9	43.9	43.9	1
12:09	43.9	43.9	43.9	43.9	0
12:08	43.9	43.9	43.9	43.9	2
12:07	43.85	43.85	43.85	43.85	1
12:06	43.85	43.85	43.85	43.85	0
12:05	43.85	43.85	43.85	43.85	5
12:04	43.9	43.85	43.9	43.85	6
12:03	43.85	43.85	43.85	43.85	0
12:02	43.85	43.8	43.85	43.8	3
12:01	43.8	43.8	43.8	43.8	0
12:00	43.8	43.8	43.8	43.8	9
11:59	43.85	43.85	43.85	43.85	0
11:58	43.85	43.85	43.85	43.85	1
11:57	43.9	43.9	43.9	43.9	1
11:56	43.9	43.9	43.9	43.9	1
11:55	43.9	43.9	43.9	43.9	0
11:54	43.9	43.9	43.9	43.9	0
11:53	43.9	43.9	43.9	43.9	3
11:52	43.9	43.9	43.9	43.9	5
11:51	43.95	43.95	43.95	43.95	0
11:50	43.95	43.95	43.95	43.95	2
11:49	43.9	43.9	43.9	43.9	1
11:48	43.9	43.9	43.9	43.9	0
11:47	43.9	43.85	43.9	43.85	3
11:46	43.85	43.85	43.85	43.85	0
11:45	43.85	43.85	43.85	43.85	0
11:44	43.85	43.85	43.85	43.85	0
11:43	43.85	43.85	43.85	43.85	1
11:42	43.75	43.75	43.75	43.75	0
11:41	43.75	43.75	43.75	43.75	11
11:40	43.75	43.8	43.95	43.75	20
11:39	43.8	43.8	43.8	43.8	0
11:38	43.8	43.8	43.8	43.8	0
11:37	43.8	43.8	43.8	43.8	0
11:36	43.8	43.8	43.8	43.8	0
11:35	43.8	43.8	43.8	43.8	0
11:34	43.8	43.75	43.8	43.7	7
11:33	43.6	43.6	43.6	43.6	0
11:32	43.6	43.6	43.6	43.6	0
11:31	43.6	43.6	43.6	43.6	0
11:30	43.6	43.6	43.6	43.6	0
11:29	43.6	43.6	43.6	43.6	0
11:28	43.6	43.6	43.6	43.6	0
11:27	43.6	43.6	43.6	43.6	0
11:26	43.6	43.6	43.6	43.6	0
11:25	43.6	43.6	43.6	43.6	0
11:24	43.6	43.6	43.6	43.6	0
11:23	43.6	43.6	43.6	43.6	0
11:22	43.6	43.6	43.6	43.6	0
11:21	43.6	43.6	43.6	43.6	0
11:20	43.6	43.6	43.6	43.6	0
11:19	43.6	43.6	43.6	43.6	0
11:18	43.6	43.6	43.6	43.6	0
11:17	43.6	43.6	43.6	43.6	5
11:16	43.6	43.6	43.6	43.6	0
11:15	43.6	43.6	43.6	43.6	0
11:14	43.6	43.6	43.6	43.6	0
11:13	43.6	43.6	43.6	43.6	3
11:12	43.55	43.55	43.55	43.55	0
11:11	43.55	43.55	43.55	43.55	0
11:10	43.55	43.55	43.55	43.55	0
11:09	43.55	43.55	43.55	43.55	0
11:08	43.55	43.55	43.55	43.55	0
11:07	43.55	43.55	43.55	43.55	0
11:06	43.55	43.65	43.65	43.55	11
11:05	43.55	43.55	43.55	43.55	0
11:04	43.55	43.55	43.55	43.55	0
11:03	43.55	43.55	43.55	43.55	0
11:02	43.55	43.55	43.55	43.55	0
11:01	43.55	43.55	43.55	43.55	0
11:00	43.55	43.55	43.55	43.55	0
10:59	43.55	43.55	43.55	43.55	0
10:58	43.55	43.55	43.55	43.55	0
10:57	43.55	43.55	43.55	43.55	0
10:56	43.55	43.55	43.55	43.55	0
10:55	43.55	43.55	43.55	43.55	0
10:54	43.55	43.55	43.55	43.55	0
10:53	43.55	43.55	43.55	43.55	0
10:52	43.55	43.55	43.55	43.55	0
10:51	43.55	43.55	43.55	43.55	0
10:50	43.55	43.55	43.55	43.55	0
10:49	43.55	43.55	43.55	43.55	6
10:48	43.7	43.7	43.7	43.7	0
10:47	43.7	43.7	43.7	43.7	0
10:46	43.7	43.7	43.7	43.7	4
10:45	43.7	43.7	43.7	43.7	0
10:44	43.7	43.7	43.7	43.7	0
10:43	43.7	43.7	43.7	43.7	0
10:42	43.7	43.7	43.7	43.7	0
10:41	43.7	43.7	43.7	43.7	0
10:40	43.7	43.7	43.7	43.7	0
10:39	43.7	43.7	43.7	43.7	1
10:38	43.7	43.7	43.7	43.7	1
10:37	43.75	43.75	43.75	43.75	0
10:36	43.75	43.75	43.75	43.75	10
10:35	43.75	43.75	43.75	43.75	0
10:34	43.75	43.75	43.75	43.75	0
10:33	43.75	43.75	43.75	43.75	0
10:32	43.75	43.8	43.8	43.75	5
10:31	43.85	43.85	43.85	43.85	0
10:30	43.85	43.85	43.85	43.85	1
10:29	43.85	43.85	43.85	43.85	0
10:28	43.85	43.85	43.85	43.85	0
10:27	43.85	43.85	43.85	43.85	6
10:26	43.9	43.9	43.9	43.9	0
10:25	43.9	43.9	43.9	43.9	6
10:24	43.85	43.85	43.85	43.85	0
10:23	43.85	43.85	43.85	43.85	0
10:22	43.85	43.85	43.85	43.85	0
10:21	43.85	43.85	43.85	43.85	0
10:20	43.85	43.85	43.85	43.85	0
10:19	43.85	43.85	43.85	43.85	0
10:18	43.85	43.85	43.85	43.85	0
10:17	43.85	43.85	43.85	43.85	0
10:16	43.85	43.85	43.85	43.85	0
10:15	43.85	43.85	43.85	43.85	3
10:14	43.9	43.9	43.9	43.9	0
10:13	43.9	43.9	43.9	43.9	0
10:12	43.9	43.9	43.9	43.9	0
10:11	43.9	43.9	43.9	43.9	0
10:10	43.9	43.9	43.9	43.9	0
10:09	43.9	43.9	43.9	43.9	0
10:08	43.9	43.8	43.95	43.8	33
10:07	43.75	43.75	43.75	43.75	5
10:06	43.65	43.65	43.65	43.65	0
10:05	43.65	43.65	43.65	43.65	0
10:04	43.65	43.65	43.65	43.65	0
10:03	43.65	43.65	43.65	43.65	0
10:02	43.65	43.65	43.65	43.65	0
10:01	43.65	43.65	43.65	43.65	1
10:00	43.8	43.8	43.8	43.8	0
09:59	43.8	43.8	43.8	43.8	0
09:58	43.8	43.8	43.8	43.8	2
09:57	43.8	43.8	43.8	43.8	5
09:56	43.75	43.75	43.75	43.75	0
09:55	43.75	43.75	43.75	43.75	0
09:54	43.75	43.75	43.75	43.75	3
09:53	43.65	43.65	43.65	43.65	0
09:52	43.65	43.65	43.65	43.65	0
09:51	43.65	43.65	43.65	43.65	0
09:50	43.65	43.65	43.65	43.65	0
09:49	43.65	43.65	43.65	43.65	0
09:48	43.65	43.65	43.65	43.65	0
09:47	43.65	43.65	43.65	43.65	0
09:46	43.65	43.65	43.65	43.65	0
09:45	43.65	43.65	43.65	43.65	0
09:44	43.65	43.65	43.65	43.65	0
09:43	43.65	43.65	43.65	43.65	0
09:42	43.65	43.65	43.65	43.65	0
09:41	43.65	43.65	43.65	43.65	0
09:40	43.65	43.7	43.7	43.65	18
09:39	43.55	43.55	43.55	43.55	0
09:38	43.55	43.55	43.55	43.55	0
09:37	43.55	43.55	43.55	43.55	1
09:36	43.55	43.55	43.55	43.55	0
09:35	43.55	43.55	43.55	43.55	2
09:34	43.7	43.7	43.7	43.7	0
09:33	43.7	43.7	43.7	43.7	0
09:32	43.7	43.7	43.7	43.7	0
09:31	43.7	43.7	43.7	43.7	0
09:30	43.7	43.7	43.7	43.7	0
09:29	43.7	43.7	43.7	43.7	0
09:28	43.7	43.7	43.7	43.7	0
09:27	43.7	43.7	43.7	43.7	0
09:26	43.7	43.7	43.7	43.7	0
09:25	43.7	43.7	43.7	43.7	4
09:24	43.75	43.75	43.75	43.75	0
09:23	43.75	43.75	43.75	43.75	0
09:22	43.75	43.75	43.75	43.75	0
09:21	43.75	43.75	43.75	43.75	1
09:20	43.7	43.7	43.7	43.7	1
09:19	43.7	43.65	43.7	43.65	4
09:18	43.55	43.55	43.55	43.55	0
09:17	43.55	43.55	43.55	43.55	0
09:16	43.55	43.55	43.55	43.55	0
09:15	43.55	43.55	43.55	43.55	7
09:14	43.4	43.4	43.4	43.4	0
09:13	43.4	43.4	43.4	43.4	0
09:12	43.4	43.4	43.4	43.4	0
09:11	43.4	43.4	43.4	43.4	0
09:10	43.4	43.4	43.4	43.4	0
09:09	43.4	43.4	43.4	43.4	2
09:08	43.5	43.5	43.5	43.5	3
09:07	43.55	43.55	43.55	43.55	3
09:06	43.6	43.6	43.6	43.6	0
09:05	43.6	43.6	43.6	43.6	0
09:04	43.6	43.6	43.6	43.6	0
09:03	43.6	43.6	43.6	43.6	2
09:02	43.5	43.5	43.5	43.5	0
09:01	43.5	43.5	43.5	43.5	1

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)